PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:02 | - | 173,000 |
16.10.24 07:59:45 | - | 173,000 |
16.10.24 07:56:45 | - | 173,000 |
16.10.24 07:53:45 | - | 173,000 |
16.10.24 07:50:45 | - | 173,000 |
16.10.24 07:47:45 | - | 173,000 |
16.10.24 07:45:00 | - | 173,000 |
15.10.24 21:55:25 | - | 176,000 |
15.10.24 21:55:25 | - | 176,000 |
15.10.24 21:55:22 | - | 176,000 |
15.10.24 21:55:21 | - | 177,000 |
15.10.24 21:55:20 | - | 176,000 |
15.10.24 21:55:18 | - | 176,000 |
15.10.24 21:55:18 | - | 177,000 |
15.10.24 21:55:16 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:02 | - | 177,000 |
15.10.24 21:50:02 | - | 177,000 |
15.10.24 21:47:02 | - | 177,000 |
15.10.24 21:44:02 | - | 177,000 |
15.10.24 21:41:01 | - | 177,000 |
15.10.24 21:38:01 | - | 177,000 |
15.10.24 21:35:01 | - | 177,000 |
15.10.24 21:35:01 | - | 177,000 |
15.10.24 21:34:48 | - | 177,000 |
15.10.24 21:34:47 | - | 178,000 |
15.10.24 21:34:44 | - | 177,000 |
15.10.24 21:34:43 | - | 178,000 |
15.10.24 21:34:42 | - | 177,000 |
15.10.24 21:34:40 | - | 178,000 |
15.10.24 21:34:08 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:08 | - | 177,000 |
15.10.24 21:34:05 | - | 178,000 |
15.10.24 21:34:03 | - | 177,000 |
15.10.24 21:34:02 | - | 178,000 |
15.10.24 21:33:33 | - | 177,000 |
15.10.24 21:33:32 | - | 177,000 |
15.10.24 21:33:12 | - | 178,000 |
15.10.24 21:33:12 | - | 177,000 |
15.10.24 21:33:01 | - | 177,000 |
15.10.24 21:32:59 | - | 178,000 |
15.10.24 21:32:49 | - | 177,000 |
15.10.24 21:32:49 | - | 177,000 |
15.10.24 21:32:48 | - | 177,000 |
15.10.24 21:32:07 | - | 178,000 |
15.10.24 21:29:07 | - | 178,000 |