PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:43:47 | - | 175,000 |
16.10.24 13:43:35 | - | 174,000 |
16.10.24 13:43:34 | - | 173,000 |
16.10.24 13:43:33 | - | 173,000 |
16.10.24 13:42:23 | - | 172,000 |
16.10.24 13:39:22 | - | 172,000 |
16.10.24 13:37:07 | - | 175,000 |
16.10.24 13:34:07 | - | 175,000 |
16.10.24 13:31:07 | - | 175,000 |
16.10.24 13:28:07 | - | 175,000 |
16.10.24 13:25:07 | - | 175,000 |
16.10.24 13:22:06 | - | 175,000 |
16.10.24 13:19:06 | - | 175,000 |
16.10.24 13:16:06 | - | 175,000 |
16.10.24 13:13:06 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:10:05 | - | 175,000 |
16.10.24 13:07:05 | - | 175,000 |
16.10.24 13:07:04 | - | 174,000 |
16.10.24 13:07:03 | - | 174,000 |
16.10.24 13:07:00 | - | 172,000 |
16.10.24 13:04:00 | - | 172,000 |
16.10.24 13:00:59 | - | 172,000 |
16.10.24 13:00:05 | - | 173,000 |
16.10.24 12:59:30 | - | 174,000 |
16.10.24 12:56:30 | - | 174,000 |
16.10.24 12:55:55 | - | 173,000 |
16.10.24 12:53:17 | - | 174,000 |
16.10.24 12:50:16 | - | 174,000 |
16.10.24 12:48:15 | - | 173,000 |
16.10.24 12:45:14 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:42:14 | - | 173,000 |
16.10.24 12:39:14 | - | 173,000 |
16.10.24 12:36:14 | - | 173,000 |
16.10.24 12:33:13 | - | 173,000 |
16.10.24 12:30:13 | - | 173,000 |
16.10.24 12:27:13 | - | 173,000 |
16.10.24 12:24:13 | - | 173,000 |
16.10.24 12:21:12 | - | 173,000 |
16.10.24 12:18:12 | - | 173,000 |
16.10.24 12:15:12 | - | 173,000 |
16.10.24 12:12:12 | - | 173,000 |
16.10.24 12:09:11 | - | 173,000 |
16.10.24 12:06:11 | - | 173,000 |
16.10.24 12:03:11 | - | 173,000 |
16.10.24 12:00:11 | - | 173,000 |