PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:45:55 | - | 174,000 |
16.10.24 08:42:55 | - | 174,000 |
16.10.24 08:39:54 | - | 174,000 |
16.10.24 08:36:54 | - | 174,000 |
16.10.24 08:36:52 | - | 173,000 |
16.10.24 08:34:38 | - | 174,000 |
16.10.24 08:31:38 | - | 174,000 |
16.10.24 08:28:38 | - | 174,000 |
16.10.24 08:25:38 | - | 174,000 |
16.10.24 08:22:37 | - | 174,000 |
16.10.24 08:19:37 | - | 174,000 |
16.10.24 08:16:37 | - | 174,000 |
16.10.24 08:13:37 | - | 174,000 |
16.10.24 08:10:37 | - | 174,000 |
16.10.24 08:07:36 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:36 | - | 174,000 |
16.10.24 08:01:36 | - | 174,000 |
16.10.24 08:00:35 | - | 175,000 |
16.10.24 08:00:32 | - | 174,000 |
16.10.24 08:00:02 | - | 173,000 |
16.10.24 07:59:45 | - | 173,000 |
16.10.24 07:56:45 | - | 173,000 |
16.10.24 07:53:45 | - | 173,000 |
16.10.24 07:50:45 | - | 173,000 |
16.10.24 07:47:45 | - | 173,000 |
16.10.24 07:45:00 | - | 173,000 |
15.10.24 21:55:25 | - | 176,000 |
15.10.24 21:55:25 | - | 176,000 |
15.10.24 21:55:22 | - | 176,000 |
15.10.24 21:55:21 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:20 | - | 176,000 |
15.10.24 21:55:18 | - | 176,000 |
15.10.24 21:55:18 | - | 177,000 |
15.10.24 21:55:16 | - | 176,000 |
15.10.24 21:53:02 | - | 177,000 |
15.10.24 21:50:02 | - | 177,000 |
15.10.24 21:47:02 | - | 177,000 |
15.10.24 21:44:02 | - | 177,000 |
15.10.24 21:41:01 | - | 177,000 |
15.10.24 21:38:01 | - | 177,000 |
15.10.24 21:35:01 | - | 177,000 |
15.10.24 21:35:01 | - | 177,000 |
15.10.24 21:34:48 | - | 177,000 |
15.10.24 21:34:47 | - | 178,000 |
15.10.24 21:34:44 | - | 177,000 |