PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:34:15 | - | 174,000 |
16.10.24 10:31:14 | - | 174,000 |
16.10.24 10:28:14 | - | 174,000 |
16.10.24 10:25:14 | - | 174,000 |
16.10.24 10:22:14 | - | 174,000 |
16.10.24 10:19:14 | - | 174,000 |
16.10.24 10:16:14 | - | 174,000 |
16.10.24 10:13:13 | - | 174,000 |
16.10.24 10:10:13 | - | 174,000 |
16.10.24 10:07:13 | - | 174,000 |
16.10.24 10:04:13 | - | 174,000 |
16.10.24 10:01:13 | - | 174,000 |
16.10.24 09:58:12 | - | 174,000 |
16.10.24 09:55:12 | - | 174,000 |
16.10.24 09:52:12 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:49:12 | - | 174,000 |
16.10.24 09:46:12 | - | 174,000 |
16.10.24 09:43:12 | - | 174,000 |
16.10.24 09:40:12 | - | 174,000 |
16.10.24 09:37:12 | - | 174,000 |
16.10.24 09:34:11 | - | 174,000 |
16.10.24 09:32:28 | - | 173,000 |
16.10.24 09:29:28 | - | 173,000 |
16.10.24 09:26:28 | - | 173,000 |
16.10.24 09:23:27 | - | 173,000 |
16.10.24 09:23:26 | - | 173,000 |
16.10.24 09:21:56 | - | 175,000 |
16.10.24 09:21:39 | - | 174,000 |
16.10.24 09:21:23 | - | 175,000 |
16.10.24 09:21:22 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:40 | - | 174,000 |
16.10.24 09:20:06 | - | 175,000 |
16.10.24 09:20:00 | - | 174,000 |
16.10.24 09:19:50 | - | 175,000 |
16.10.24 09:19:49 | - | 174,000 |
16.10.24 09:18:33 | - | 174,000 |
16.10.24 09:17:04 | - | 174,000 |
16.10.24 09:15:57 | - | 174,000 |
16.10.24 09:12:56 | - | 174,000 |
16.10.24 09:09:56 | - | 174,000 |
16.10.24 09:06:56 | - | 174,000 |
16.10.24 09:03:56 | - | 174,000 |
16.10.24 09:00:56 | - | 174,000 |
16.10.24 08:57:56 | - | 174,000 |
16.10.24 08:54:55 | - | 174,000 |