PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:11 | - | 173,000 |
16.10.24 11:57:11 | - | 173,000 |
16.10.24 11:54:10 | - | 173,000 |
16.10.24 11:51:10 | - | 173,000 |
16.10.24 11:51:09 | - | 173,000 |
16.10.24 11:51:08 | - | 174,000 |
16.10.24 11:49:54 | - | 173,000 |
16.10.24 11:46:53 | - | 173,000 |
16.10.24 11:43:53 | - | 173,000 |
16.10.24 11:40:53 | - | 173,000 |
16.10.24 11:37:53 | - | 173,000 |
16.10.24 11:34:53 | - | 173,000 |
16.10.24 11:31:52 | - | 173,000 |
16.10.24 11:28:52 | - | 173,000 |
16.10.24 11:25:52 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:22:52 | - | 173,000 |
16.10.24 11:19:52 | - | 173,000 |
16.10.24 11:16:52 | - | 173,000 |
16.10.24 11:14:40 | - | 175,000 |
16.10.24 11:14:39 | - | 174,000 |
16.10.24 11:12:11 | - | 173,000 |
16.10.24 11:11:46 | - | 174,000 |
16.10.24 11:11:27 | - | 175,000 |
16.10.24 11:10:17 | - | 174,000 |
16.10.24 11:07:17 | - | 174,000 |
16.10.24 11:04:17 | - | 174,000 |
16.10.24 11:01:17 | - | 174,000 |
16.10.24 10:58:16 | - | 174,000 |
16.10.24 10:55:16 | - | 174,000 |
16.10.24 10:52:16 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:49:16 | - | 174,000 |
16.10.24 10:46:15 | - | 174,000 |
16.10.24 10:43:15 | - | 174,000 |
16.10.24 10:40:15 | - | 174,000 |
16.10.24 10:37:15 | - | 174,000 |
16.10.24 10:34:15 | - | 174,000 |
16.10.24 10:31:14 | - | 174,000 |
16.10.24 10:28:14 | - | 174,000 |
16.10.24 10:25:14 | - | 174,000 |
16.10.24 10:22:14 | - | 174,000 |
16.10.24 10:19:14 | - | 174,000 |
16.10.24 10:16:14 | - | 174,000 |
16.10.24 10:13:13 | - | 174,000 |
16.10.24 10:10:13 | - | 174,000 |
16.10.24 10:07:13 | - | 174,000 |