PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:55 | - | 176,000 |
16.10.24 15:28:55 | - | 176,000 |
16.10.24 15:25:55 | - | 176,000 |
16.10.24 15:22:55 | - | 176,000 |
16.10.24 15:19:55 | - | 176,000 |
16.10.24 15:16:55 | - | 176,000 |
16.10.24 15:13:54 | - | 176,000 |
16.10.24 15:10:54 | - | 176,000 |
16.10.24 15:07:54 | - | 176,000 |
16.10.24 15:04:54 | - | 176,000 |
16.10.24 15:01:54 | - | 176,000 |
16.10.24 14:58:53 | - | 176,000 |
16.10.24 14:55:53 | - | 176,000 |
16.10.24 14:52:53 | - | 176,000 |
16.10.24 14:51:53 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:48:53 | - | 175,000 |
16.10.24 14:45:53 | - | 175,000 |
16.10.24 14:42:53 | - | 175,000 |
16.10.24 14:39:53 | - | 175,000 |
16.10.24 14:36:52 | - | 175,000 |
16.10.24 14:33:51 | - | 175,000 |
16.10.24 14:33:49 | - | 176,000 |
16.10.24 14:31:50 | - | 175,000 |
16.10.24 14:28:50 | - | 175,000 |
16.10.24 14:25:50 | - | 175,000 |
16.10.24 14:22:50 | - | 175,000 |
16.10.24 14:19:50 | - | 175,000 |
16.10.24 14:16:49 | - | 175,000 |
16.10.24 14:13:49 | - | 175,000 |
16.10.24 14:10:49 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:49 | - | 175,000 |
16.10.24 14:04:49 | - | 175,000 |
16.10.24 14:01:48 | - | 175,000 |
16.10.24 13:58:48 | - | 175,000 |
16.10.24 13:55:48 | - | 175,000 |
16.10.24 13:52:48 | - | 175,000 |
16.10.24 13:49:48 | - | 175,000 |
16.10.24 13:46:47 | - | 175,000 |
16.10.24 13:43:47 | - | 175,000 |
16.10.24 13:43:35 | - | 174,000 |
16.10.24 13:43:34 | - | 173,000 |
16.10.24 13:43:33 | - | 173,000 |
16.10.24 13:42:23 | - | 172,000 |
16.10.24 13:39:22 | - | 172,000 |
16.10.24 13:37:07 | - | 175,000 |