PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:28 | - | 175,000 |
16.10.24 16:34:10 | - | 176,000 |
16.10.24 16:34:10 | - | 175,000 |
16.10.24 16:33:31 | - | 175,000 |
16.10.24 16:33:31 | - | 175,000 |
16.10.24 16:32:48 | - | 176,000 |
16.10.24 16:32:47 | - | 175,000 |
16.10.24 16:32:46 | - | 175,000 |
16.10.24 16:32:23 | - | 175,000 |
16.10.24 16:29:23 | - | 175,000 |
16.10.24 16:26:23 | - | 175,000 |
16.10.24 16:23:23 | - | 175,000 |
16.10.24 16:20:23 | - | 175,000 |
16.10.24 16:20:22 | - | 175,000 |
16.10.24 16:20:21 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:28 | - | 176,000 |
16.10.24 16:19:27 | - | 175,000 |
16.10.24 16:19:21 | - | 176,000 |
16.10.24 16:19:20 | - | 175,000 |
16.10.24 16:19:18 | - | 175,000 |
16.10.24 16:19:17 | - | 175,000 |
16.10.24 16:19:16 | - | 175,000 |
16.10.24 16:19:12 | - | 175,000 |
16.10.24 16:19:11 | - | 176,000 |
16.10.24 16:19:06 | - | 175,000 |
16.10.24 16:19:05 | - | 175,000 |
16.10.24 16:17:56 | - | 176,000 |
16.10.24 16:17:44 | - | 175,000 |
16.10.24 16:17:14 | - | 176,000 |
16.10.24 16:15:15 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:23 | - | 176,000 |
16.10.24 16:10:04 | - | 177,000 |
16.10.24 16:07:04 | - | 177,000 |
16.10.24 16:07:03 | - | 178,000 |
16.10.24 16:06:28 | - | 177,000 |
16.10.24 16:06:00 | - | 178,000 |
16.10.24 16:05:57 | - | 177,000 |
16.10.24 16:05:57 | - | 177,000 |
16.10.24 16:05:28 | - | 177,000 |
16.10.24 16:05:27 | - | 177,000 |
16.10.24 16:05:12 | - | 178,000 |
16.10.24 16:05:12 | - | 177,000 |
16.10.24 16:05:08 | - | 178,000 |
16.10.24 16:05:08 | - | 177,000 |
16.10.24 16:04:46 | - | 178,000 |