PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:43 | - | 174,000 |
15.10.24 15:24:43 | - | 174,000 |
15.10.24 15:21:42 | - | 174,000 |
15.10.24 15:20:17 | - | 174,000 |
15.10.24 15:20:16 | - | 175,000 |
15.10.24 15:20:14 | - | 174,000 |
15.10.24 15:20:13 | - | 175,000 |
15.10.24 15:17:14 | - | 174,000 |
15.10.24 15:14:47 | - | 174,000 |
15.10.24 15:11:46 | - | 174,000 |
15.10.24 15:10:08 | - | 173,000 |
15.10.24 15:07:08 | - | 173,000 |
15.10.24 15:04:07 | - | 173,000 |
15.10.24 15:01:07 | - | 173,000 |
15.10.24 14:58:07 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:58:06 | - | 174,000 |
15.10.24 14:57:30 | - | 173,000 |
15.10.24 14:54:29 | - | 173,000 |
15.10.24 14:51:29 | - | 173,000 |
15.10.24 14:48:29 | - | 173,000 |
15.10.24 14:45:29 | - | 173,000 |
15.10.24 14:42:29 | - | 173,000 |
15.10.24 14:39:28 | - | 173,000 |
15.10.24 14:36:28 | - | 173,000 |
15.10.24 14:33:28 | - | 173,000 |
15.10.24 14:30:28 | - | 173,000 |
15.10.24 14:27:28 | - | 173,000 |
15.10.24 14:24:27 | - | 173,000 |
15.10.24 14:21:27 | - | 173,000 |
15.10.24 14:18:27 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:15:26 | - | 173,000 |
15.10.24 14:12:26 | - | 173,000 |
15.10.24 14:09:26 | - | 173,000 |
15.10.24 14:06:26 | - | 173,000 |
15.10.24 14:03:26 | - | 173,000 |
15.10.24 14:00:25 | - | 173,000 |
15.10.24 13:57:25 | - | 173,000 |
15.10.24 13:54:25 | - | 173,000 |
15.10.24 13:51:25 | - | 173,000 |
15.10.24 13:48:24 | - | 173,000 |
15.10.24 13:45:24 | - | 173,000 |
15.10.24 13:42:24 | - | 173,000 |
15.10.24 13:39:24 | - | 173,000 |
15.10.24 13:36:24 | - | 173,000 |
15.10.24 13:33:23 | - | 173,000 |