PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:55:55 | - | 177,000 |
15.10.24 12:52:55 | - | 177,000 |
15.10.24 12:52:52 | - | 175,000 |
15.10.24 12:52:51 | - | 177,000 |
15.10.24 12:51:15 | - | 177,000 |
15.10.24 12:51:11 | - | 171,000 |
15.10.24 12:51:09 | - | 174,000 |
15.10.24 12:51:07 | - | 171,000 |
15.10.24 12:50:50 | - | 170,000 |
15.10.24 12:50:26 | - | 171,000 |
15.10.24 12:49:00 | - | 170,000 |
15.10.24 12:48:51 | - | 171,000 |
15.10.24 12:47:58 | - | 170,000 |
15.10.24 12:45:31 | - | 169,000 |
15.10.24 12:45:30 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:44:23 | - | 169,000 |
15.10.24 12:44:22 | - | 170,000 |
15.10.24 12:43:02 | - | 169,000 |
15.10.24 12:41:43 | - | 170,000 |
15.10.24 12:41:14 | - | 171,000 |
15.10.24 12:40:57 | - | 177,000 |
15.10.24 12:40:16 | - | 177,000 |
15.10.24 12:39:58 | - | 169,000 |
15.10.24 12:39:18 | - | 169,000 |
15.10.24 12:38:49 | - | 169,000 |
15.10.24 12:38:48 | - | 169,000 |
15.10.24 12:36:02 | - | 168,000 |
15.10.24 12:33:02 | - | 168,000 |
15.10.24 12:30:02 | - | 168,000 |
15.10.24 12:27:02 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:24:01 | - | 168,000 |
15.10.24 12:21:01 | - | 168,000 |
15.10.24 12:18:01 | - | 168,000 |
15.10.24 12:15:01 | - | 168,000 |
15.10.24 12:14:18 | - | 168,000 |
15.10.24 12:11:18 | - | 168,000 |
15.10.24 12:08:18 | - | 168,000 |
15.10.24 12:05:18 | - | 168,000 |
15.10.24 12:02:18 | - | 168,000 |
15.10.24 11:59:17 | - | 168,000 |
15.10.24 11:56:17 | - | 168,000 |
15.10.24 11:55:31 | - | 168,000 |
15.10.24 11:52:30 | - | 168,000 |
15.10.24 11:49:30 | - | 168,000 |
15.10.24 11:46:30 | - | 168,000 |