PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:42 | - | 174,000 |
15.10.24 10:03:04 | - | 172,000 |
15.10.24 10:00:05 | - | 172,000 |
15.10.24 09:57:25 | - | 173,000 |
15.10.24 09:54:25 | - | 173,000 |
15.10.24 09:51:25 | - | 173,000 |
15.10.24 09:48:25 | - | 173,000 |
15.10.24 09:45:25 | - | 173,000 |
15.10.24 09:42:24 | - | 173,000 |
15.10.24 09:39:24 | - | 173,000 |
15.10.24 09:36:24 | - | 173,000 |
15.10.24 09:33:24 | - | 173,000 |
15.10.24 09:30:24 | - | 173,000 |
15.10.24 09:27:23 | - | 173,000 |
15.10.24 09:24:23 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:21:23 | - | 173,000 |
15.10.24 09:18:23 | - | 173,000 |
15.10.24 09:15:23 | - | 173,000 |
15.10.24 09:12:23 | - | 173,000 |
15.10.24 09:09:22 | - | 173,000 |
15.10.24 09:06:22 | - | 173,000 |
15.10.24 09:03:22 | - | 173,000 |
15.10.24 09:00:22 | - | 173,000 |
15.10.24 08:57:22 | - | 173,000 |
15.10.24 08:54:21 | - | 173,000 |
15.10.24 08:51:21 | - | 173,000 |
15.10.24 08:48:21 | - | 173,000 |
15.10.24 08:45:21 | - | 173,000 |
15.10.24 08:45:20 | - | 172,000 |
15.10.24 08:45:19 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:45:11 | - | 173,000 |
15.10.24 08:42:10 | - | 173,000 |
15.10.24 08:39:10 | - | 173,000 |
15.10.24 08:36:10 | - | 173,000 |
15.10.24 08:33:10 | - | 173,000 |
15.10.24 08:30:09 | - | 173,000 |
15.10.24 08:27:09 | - | 173,000 |
15.10.24 08:24:09 | - | 173,000 |
15.10.24 08:21:09 | - | 173,000 |
15.10.24 08:18:08 | - | 173,000 |
15.10.24 08:15:08 | - | 173,000 |
15.10.24 08:12:08 | - | 173,000 |
15.10.24 08:09:08 | - | 173,000 |
15.10.24 08:06:08 | - | 173,000 |
15.10.24 08:03:07 | - | 173,000 |