PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:26 | - | 173,000 |
15.10.24 14:09:26 | - | 173,000 |
15.10.24 14:06:26 | - | 173,000 |
15.10.24 14:03:26 | - | 173,000 |
15.10.24 14:00:25 | - | 173,000 |
15.10.24 13:57:25 | - | 173,000 |
15.10.24 13:54:25 | - | 173,000 |
15.10.24 13:51:25 | - | 173,000 |
15.10.24 13:48:24 | - | 173,000 |
15.10.24 13:45:24 | - | 173,000 |
15.10.24 13:42:24 | - | 173,000 |
15.10.24 13:39:24 | - | 173,000 |
15.10.24 13:36:24 | - | 173,000 |
15.10.24 13:33:23 | - | 173,000 |
15.10.24 13:32:13 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:29:13 | - | 174,000 |
15.10.24 13:29:11 | - | 173,000 |
15.10.24 13:26:29 | - | 174,000 |
15.10.24 13:23:29 | - | 174,000 |
15.10.24 13:22:55 | - | 172,000 |
15.10.24 13:19:55 | - | 172,000 |
15.10.24 13:16:54 | - | 172,000 |
15.10.24 13:13:54 | - | 172,000 |
15.10.24 13:11:55 | - | 173,000 |
15.10.24 13:11:53 | - | 174,000 |
15.10.24 13:10:52 | - | 173,000 |
15.10.24 13:10:31 | - | 172,000 |
15.10.24 13:10:30 | - | 173,000 |
15.10.24 13:10:29 | - | 174,000 |
15.10.24 13:10:01 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:01 | - | 173,000 |
15.10.24 13:09:29 | - | 172,000 |
15.10.24 13:06:29 | - | 172,000 |
15.10.24 13:06:10 | - | 171,000 |
15.10.24 13:05:58 | - | 170,000 |
15.10.24 13:04:11 | - | 173,000 |
15.10.24 13:04:08 | - | 174,000 |
15.10.24 13:03:41 | - | 173,000 |
15.10.24 13:03:29 | - | 172,000 |
15.10.24 13:02:34 | - | 173,000 |
15.10.24 13:02:29 | - | 171,000 |
15.10.24 13:02:28 | - | 171,000 |
15.10.24 13:01:56 | - | 172,000 |
15.10.24 13:01:09 | - | 173,000 |
15.10.24 13:01:08 | - | 172,000 |