PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:02:18 | - | 168,000 |
15.10.24 11:59:17 | - | 168,000 |
15.10.24 11:56:17 | - | 168,000 |
15.10.24 11:55:31 | - | 168,000 |
15.10.24 11:52:30 | - | 168,000 |
15.10.24 11:49:30 | - | 168,000 |
15.10.24 11:46:30 | - | 168,000 |
15.10.24 11:43:31 | - | 168,000 |
15.10.24 11:43:26 | - | 169,000 |
15.10.24 11:43:25 | - | 169,000 |
15.10.24 11:40:56 | - | 168,000 |
15.10.24 11:37:55 | - | 168,000 |
15.10.24 11:37:46 | - | 169,000 |
15.10.24 11:37:45 | - | 170,000 |
15.10.24 11:37:27 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:34:26 | - | 171,000 |
15.10.24 11:32:26 | - | 172,000 |
15.10.24 11:31:47 | - | 171,000 |
15.10.24 11:28:47 | - | 171,000 |
15.10.24 11:28:00 | - | 173,000 |
15.10.24 11:25:00 | - | 173,000 |
15.10.24 11:22:00 | - | 173,000 |
15.10.24 11:19:00 | - | 173,000 |
15.10.24 11:16:00 | - | 173,000 |
15.10.24 11:12:59 | - | 173,000 |
15.10.24 11:09:59 | - | 173,000 |
15.10.24 11:06:59 | - | 173,000 |
15.10.24 11:03:59 | - | 173,000 |
15.10.24 11:00:58 | - | 173,000 |
15.10.24 10:57:58 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:55:56 | - | 173,000 |
15.10.24 10:52:56 | - | 173,000 |
15.10.24 10:49:56 | - | 173,000 |
15.10.24 10:46:56 | - | 173,000 |
15.10.24 10:46:20 | - | 173,000 |
15.10.24 10:43:19 | - | 173,000 |
15.10.24 10:40:19 | - | 173,000 |
15.10.24 10:37:19 | - | 173,000 |
15.10.24 10:34:19 | - | 173,000 |
15.10.24 10:31:19 | - | 173,000 |
15.10.24 10:28:18 | - | 173,000 |
15.10.24 10:25:18 | - | 173,000 |
15.10.24 10:22:18 | - | 173,000 |
15.10.24 10:22:17 | - | 172,000 |
15.10.24 10:19:33 | - | 172,000 |