PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:02 | - | 175,000 |
15.10.24 15:53:01 | - | 176,000 |
15.10.24 15:53:01 | - | 175,000 |
15.10.24 15:51:35 | - | 176,000 |
15.10.24 15:51:34 | - | 175,000 |
15.10.24 15:50:42 | - | 176,000 |
15.10.24 15:50:40 | - | 175,000 |
15.10.24 15:50:25 | - | 176,000 |
15.10.24 15:50:24 | - | 175,000 |
15.10.24 15:49:28 | - | 176,000 |
15.10.24 15:49:26 | - | 175,000 |
15.10.24 15:49:25 | - | 175,000 |
15.10.24 15:49:06 | - | 175,000 |
15.10.24 15:49:05 | - | 175,000 |
15.10.24 15:49:05 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:04 | - | 175,000 |
15.10.24 15:48:44 | - | 175,000 |
15.10.24 15:48:43 | - | 175,000 |
15.10.24 15:47:52 | - | 175,000 |
15.10.24 15:44:52 | - | 175,000 |
15.10.24 15:41:52 | - | 175,000 |
15.10.24 15:41:52 | - | 174,000 |
15.10.24 15:41:33 | - | 174,000 |
15.10.24 15:41:32 | - | 174,000 |
15.10.24 15:41:25 | - | 175,000 |
15.10.24 15:41:24 | - | 174,000 |
15.10.24 15:41:22 | - | 174,000 |
15.10.24 15:41:20 | - | 175,000 |
15.10.24 15:41:14 | - | 174,000 |
15.10.24 15:41:13 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:55 | - | 174,000 |
15.10.24 15:35:55 | - | 174,000 |
15.10.24 15:33:55 | - | 175,000 |
15.10.24 15:33:48 | - | 174,000 |
15.10.24 15:33:46 | - | 175,000 |
15.10.24 15:31:32 | - | 174,000 |
15.10.24 15:30:29 | - | 175,000 |
15.10.24 15:27:43 | - | 174,000 |
15.10.24 15:24:43 | - | 174,000 |
15.10.24 15:21:42 | - | 174,000 |
15.10.24 15:20:17 | - | 174,000 |
15.10.24 15:20:16 | - | 175,000 |
15.10.24 15:20:14 | - | 174,000 |
15.10.24 15:20:13 | - | 175,000 |
15.10.24 15:17:14 | - | 174,000 |