PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:09 | - | 176,000 |
15.10.24 16:17:37 | - | 177,000 |
15.10.24 16:17:31 | - | 177,000 |
15.10.24 16:17:31 | - | 176,000 |
15.10.24 16:17:30 | - | 176,000 |
15.10.24 16:17:20 | - | 176,000 |
15.10.24 16:17:16 | - | 177,000 |
15.10.24 16:17:14 | - | 176,000 |
15.10.24 16:17:12 | - | 177,000 |
15.10.24 16:17:11 | - | 176,000 |
15.10.24 16:17:07 | - | 177,000 |
15.10.24 16:17:06 | - | 176,000 |
15.10.24 16:17:05 | - | 176,000 |
15.10.24 16:16:03 | - | 176,000 |
15.10.24 16:16:03 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:54 | - | 177,000 |
15.10.24 16:15:53 | - | 176,000 |
15.10.24 16:15:53 | - | 176,000 |
15.10.24 16:13:31 | - | 176,000 |
15.10.24 16:13:21 | - | 177,000 |
15.10.24 16:13:06 | - | 176,000 |
15.10.24 16:13:06 | - | 176,000 |
15.10.24 16:13:05 | - | 176,000 |
15.10.24 16:12:47 | - | 177,000 |
15.10.24 16:12:44 | - | 176,000 |
15.10.24 16:12:26 | - | 177,000 |
15.10.24 16:12:20 | - | 176,000 |
15.10.24 16:11:45 | - | 177,000 |
15.10.24 16:11:43 | - | 176,000 |
15.10.24 16:11:42 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:38 | - | 176,000 |
15.10.24 16:11:36 | - | 177,000 |
15.10.24 16:11:30 | - | 176,000 |
15.10.24 16:11:28 | - | 177,000 |
15.10.24 16:10:57 | - | 176,000 |
15.10.24 16:10:17 | - | 176,000 |
15.10.24 16:07:16 | - | 176,000 |
15.10.24 16:07:15 | - | 177,000 |
15.10.24 16:07:14 | - | 176,000 |
15.10.24 16:06:57 | - | 177,000 |
15.10.24 16:06:52 | - | 176,000 |
15.10.24 16:06:50 | - | 176,000 |
15.10.24 16:06:50 | - | 176,000 |
15.10.24 16:05:41 | - | 177,000 |
15.10.24 16:05:39 | - | 176,000 |