PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:13 | - | 178,000 |
15.10.24 16:38:21 | - | 178,000 |
15.10.24 16:38:20 | - | 177,000 |
15.10.24 16:38:18 | - | 178,000 |
15.10.24 16:38:12 | - | 177,000 |
15.10.24 16:38:09 | - | 178,000 |
15.10.24 16:38:06 | - | 177,000 |
15.10.24 16:38:02 | - | 178,000 |
15.10.24 16:38:01 | - | 177,000 |
15.10.24 16:38:00 | - | 178,000 |
15.10.24 16:37:52 | - | 177,000 |
15.10.24 16:37:50 | - | 178,000 |
15.10.24 16:37:44 | - | 177,000 |
15.10.24 16:37:43 | - | 177,000 |
15.10.24 16:35:21 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:01 | - | 177,000 |
15.10.24 16:32:01 | - | 177,000 |
15.10.24 16:31:03 | - | 177,000 |
15.10.24 16:29:01 | - | 177,000 |
15.10.24 16:26:01 | - | 177,000 |
15.10.24 16:23:00 | - | 177,000 |
15.10.24 16:22:54 | - | 176,000 |
15.10.24 16:22:43 | - | 177,000 |
15.10.24 16:22:35 | - | 176,000 |
15.10.24 16:22:05 | - | 177,000 |
15.10.24 16:22:03 | - | 176,000 |
15.10.24 16:22:02 | - | 176,000 |
15.10.24 16:19:40 | - | 176,000 |
15.10.24 16:19:39 | - | 177,000 |
15.10.24 16:19:38 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:14 | - | 177,000 |
15.10.24 16:19:13 | - | 176,000 |
15.10.24 16:19:04 | - | 176,000 |
15.10.24 16:19:01 | - | 176,000 |
15.10.24 16:18:58 | - | 177,000 |
15.10.24 16:18:54 | - | 176,000 |
15.10.24 16:18:52 | - | 177,000 |
15.10.24 16:18:51 | - | 176,000 |
15.10.24 16:18:50 | - | 177,000 |
15.10.24 16:18:47 | - | 176,000 |
15.10.24 16:18:47 | - | 176,000 |
15.10.24 16:18:13 | - | 176,000 |
15.10.24 16:18:12 | - | 177,000 |
15.10.24 16:18:11 | - | 176,000 |
15.10.24 16:18:10 | - | 177,000 |