TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:12 | - | 44,880 |
10.10.24 16:27:09 | - | 44,880 |
10.10.24 16:27:05 | - | 44,870 |
10.10.24 16:27:04 | - | 44,870 |
10.10.24 16:26:56 | - | 44,880 |
10.10.24 16:26:55 | - | 44,880 |
10.10.24 16:26:48 | - | 44,880 |
10.10.24 16:26:45 | - | 44,880 |
10.10.24 16:26:44 | - | 44,890 |
10.10.24 16:26:40 | - | 44,880 |
10.10.24 16:26:38 | - | 44,870 |
10.10.24 16:26:37 | - | 44,880 |
10.10.24 16:26:35 | - | 44,870 |
10.10.24 16:26:27 | - | 44,880 |
10.10.24 16:26:23 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:22 | - | 44,880 |
10.10.24 16:26:10 | - | 44,880 |
10.10.24 16:26:07 | - | 44,890 |
10.10.24 16:26:05 | - | 44,880 |
10.10.24 16:26:03 | - | 44,880 |
10.10.24 16:26:02 | - | 44,880 |
10.10.24 16:25:59 | - | 44,880 |
10.10.24 16:25:58 | - | 44,880 |
10.10.24 16:25:56 | - | 44,880 |
10.10.24 16:25:48 | - | 44,880 |
10.10.24 16:25:46 | - | 44,880 |
10.10.24 16:25:39 | - | 44,880 |
10.10.24 16:25:38 | - | 44,920 |
10.10.24 16:25:37 | - | 44,930 |
10.10.24 16:25:35 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:34 | - | 44,930 |
10.10.24 16:25:28 | - | 44,940 |
10.10.24 16:25:24 | - | 44,950 |
10.10.24 16:25:23 | - | 44,940 |
10.10.24 16:25:22 | - | 44,950 |
10.10.24 16:25:20 | - | 44,960 |
10.10.24 16:25:17 | - | 44,970 |
10.10.24 16:25:16 | - | 44,970 |
10.10.24 16:25:13 | - | 44,980 |
10.10.24 16:25:11 | - | 44,990 |
10.10.24 16:25:07 | - | 44,980 |
10.10.24 16:25:04 | - | 44,980 |
10.10.24 16:25:02 | - | 44,990 |
10.10.24 16:24:58 | - | 45,000 |
10.10.24 16:24:49 | - | 45,010 |