TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:46 | - | 44,800 |
10.10.24 15:32:44 | - | 44,820 |
10.10.24 15:32:40 | - | 44,830 |
10.10.24 15:32:35 | - | 44,830 |
10.10.24 15:32:32 | - | 44,820 |
10.10.24 15:32:29 | - | 44,800 |
10.10.24 15:32:28 | - | 44,780 |
10.10.24 15:32:23 | - | 44,770 |
10.10.24 15:32:17 | - | 44,760 |
10.10.24 15:32:15 | - | 44,760 |
10.10.24 15:32:14 | - | 44,760 |
10.10.24 15:32:10 | - | 44,750 |
10.10.24 15:32:09 | - | 44,740 |
10.10.24 15:31:34 | - | 44,730 |
10.10.24 15:31:32 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:23 | - | 44,730 |
10.10.24 15:31:22 | - | 44,740 |
10.10.24 15:31:20 | - | 44,750 |
10.10.24 15:31:19 | - | 44,760 |
10.10.24 15:31:18 | - | 44,780 |
10.10.24 15:31:17 | - | 44,690 |
10.10.24 15:31:14 | - | 44,660 |
10.10.24 15:31:10 | - | 44,660 |
10.10.24 15:31:08 | - | 44,660 |
10.10.24 15:31:05 | - | 44,660 |
10.10.24 15:31:03 | - | 44,670 |
10.10.24 15:31:02 | - | 44,660 |
10.10.24 15:31:01 | - | 44,670 |
10.10.24 15:30:59 | - | 44,660 |
10.10.24 15:30:56 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:54 | - | 44,660 |
10.10.24 15:30:52 | - | 44,660 |
10.10.24 15:30:50 | - | 44,670 |
10.10.24 15:30:49 | - | 44,680 |
10.10.24 15:30:48 | - | 44,670 |
10.10.24 15:30:41 | - | 44,660 |
10.10.24 15:30:34 | - | 44,650 |
10.10.24 15:30:33 | - | 44,640 |
10.10.24 15:30:29 | - | 44,660 |
10.10.24 15:30:21 | - | 44,650 |
10.10.24 15:30:16 | - | 44,650 |
10.10.24 15:30:15 | - | 44,640 |
10.10.24 15:30:13 | - | 44,640 |
10.10.24 15:30:09 | - | 44,630 |
10.10.24 15:29:51 | - | 45,050 |