TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:32 | - | 44,580 |
10.10.24 15:41:31 | - | 44,580 |
10.10.24 15:41:11 | - | 44,570 |
10.10.24 15:41:08 | - | 44,570 |
10.10.24 15:41:07 | - | 44,560 |
10.10.24 15:41:06 | - | 44,540 |
10.10.24 15:41:00 | - | 44,540 |
10.10.24 15:40:58 | - | 44,540 |
10.10.24 15:40:56 | - | 44,530 |
10.10.24 15:40:53 | - | 44,540 |
10.10.24 15:40:50 | - | 44,540 |
10.10.24 15:40:49 | - | 44,530 |
10.10.24 15:40:47 | - | 44,540 |
10.10.24 15:40:46 | - | 44,530 |
10.10.24 15:40:40 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:39 | - | 44,540 |
10.10.24 15:40:37 | - | 44,550 |
10.10.24 15:40:36 | - | 44,550 |
10.10.24 15:40:35 | - | 44,550 |
10.10.24 15:40:31 | - | 44,550 |
10.10.24 15:40:29 | - | 44,560 |
10.10.24 15:40:28 | - | 44,550 |
10.10.24 15:40:26 | - | 44,550 |
10.10.24 15:40:25 | - | 44,540 |
10.10.24 15:40:23 | - | 44,540 |
10.10.24 15:40:14 | - | 44,530 |
10.10.24 15:40:10 | - | 44,540 |
10.10.24 15:40:04 | - | 44,540 |
10.10.24 15:40:02 | - | 44,530 |
10.10.24 15:39:59 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:51 | - | 44,530 |
10.10.24 15:39:50 | - | 44,520 |
10.10.24 15:39:47 | - | 44,530 |
10.10.24 15:39:43 | - | 44,520 |
10.10.24 15:39:36 | - | 44,530 |
10.10.24 15:39:33 | - | 44,520 |
10.10.24 15:39:13 | - | 44,510 |
10.10.24 15:39:11 | - | 44,510 |
10.10.24 15:39:08 | - | 44,520 |
10.10.24 15:39:07 | - | 44,510 |
10.10.24 15:39:04 | - | 44,520 |
10.10.24 15:39:02 | - | 44,510 |
10.10.24 15:38:52 | - | 44,500 |
10.10.24 15:38:49 | - | 44,510 |
10.10.24 15:38:46 | - | 44,500 |