TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:48 | - | 44,650 |
10.10.24 15:34:45 | - | 44,640 |
10.10.24 15:34:44 | - | 44,630 |
10.10.24 15:34:43 | - | 44,630 |
10.10.24 15:34:40 | - | 44,620 |
10.10.24 15:34:39 | - | 44,620 |
10.10.24 15:34:37 | - | 44,630 |
10.10.24 15:34:36 | - | 44,620 |
10.10.24 15:34:32 | - | 44,630 |
10.10.24 15:34:31 | - | 44,620 |
10.10.24 15:34:28 | - | 44,630 |
10.10.24 15:34:27 | - | 44,630 |
10.10.24 15:34:25 | - | 44,640 |
10.10.24 15:34:18 | - | 44,640 |
10.10.24 15:34:16 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:13 | - | 44,640 |
10.10.24 15:34:06 | - | 44,630 |
10.10.24 15:34:03 | - | 44,640 |
10.10.24 15:34:02 | - | 44,640 |
10.10.24 15:33:58 | - | 44,640 |
10.10.24 15:33:57 | - | 44,650 |
10.10.24 15:33:56 | - | 44,630 |
10.10.24 15:33:54 | - | 44,640 |
10.10.24 15:33:50 | - | 44,650 |
10.10.24 15:33:49 | - | 44,640 |
10.10.24 15:33:48 | - | 44,630 |
10.10.24 15:33:46 | - | 44,650 |
10.10.24 15:33:43 | - | 44,640 |
10.10.24 15:33:37 | - | 44,650 |
10.10.24 15:33:36 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:26 | - | 44,650 |
10.10.24 15:33:25 | - | 44,670 |
10.10.24 15:33:23 | - | 44,680 |
10.10.24 15:33:22 | - | 44,700 |
10.10.24 15:33:19 | - | 44,720 |
10.10.24 15:33:18 | - | 44,730 |
10.10.24 15:33:16 | - | 44,730 |
10.10.24 15:33:15 | - | 44,740 |
10.10.24 15:33:13 | - | 44,740 |
10.10.24 15:33:11 | - | 44,730 |
10.10.24 15:33:10 | - | 44,730 |
10.10.24 15:33:08 | - | 44,740 |
10.10.24 15:33:06 | - | 44,750 |
10.10.24 15:33:02 | - | 44,760 |
10.10.24 15:33:01 | - | 44,770 |