TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:32 | - | 45,110 |
09.10.24 21:04:26 | - | 45,100 |
09.10.24 21:04:24 | - | 45,110 |
09.10.24 21:04:23 | - | 45,100 |
09.10.24 21:04:22 | - | 45,110 |
09.10.24 21:04:18 | - | 45,100 |
09.10.24 21:04:16 | - | 45,110 |
09.10.24 21:04:15 | - | 45,100 |
09.10.24 21:04:14 | - | 45,110 |
09.10.24 21:04:11 | - | 45,110 |
09.10.24 21:04:10 | - | 45,110 |
09.10.24 21:03:58 | - | 45,100 |
09.10.24 21:03:56 | - | 45,110 |
09.10.24 21:03:53 | - | 45,100 |
09.10.24 21:03:52 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:48 | - | 45,110 |
09.10.24 21:03:47 | - | 45,110 |
09.10.24 21:03:33 | - | 45,110 |
09.10.24 21:03:28 | - | 45,100 |
09.10.24 21:03:26 | - | 45,110 |
09.10.24 21:03:14 | - | 45,100 |
09.10.24 21:03:13 | - | 45,110 |
09.10.24 21:03:13 | - | 45,100 |
09.10.24 21:03:12 | - | 45,110 |
09.10.24 21:03:12 | - | 45,090 |
09.10.24 21:03:11 | - | 45,070 |
09.10.24 21:03:09 | - | 45,060 |
09.10.24 21:03:08 | - | 45,080 |
09.10.24 21:03:02 | - | 45,060 |
09.10.24 21:02:55 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:46 | - | 45,060 |
09.10.24 21:02:36 | - | 45,050 |
09.10.24 21:02:31 | - | 45,060 |
09.10.24 21:02:31 | - | 45,060 |
09.10.24 21:02:30 | - | 45,050 |
09.10.24 21:02:27 | - | 45,060 |
09.10.24 21:02:23 | - | 45,060 |
09.10.24 21:02:23 | - | 45,040 |
09.10.24 21:02:21 | - | 45,040 |
09.10.24 21:02:15 | - | 45,030 |
09.10.24 21:02:14 | - | 45,060 |
09.10.24 21:02:13 | - | 45,030 |
09.10.24 21:02:10 | - | 45,030 |
09.10.24 21:02:09 | - | 45,060 |
09.10.24 21:02:09 | - | 45,050 |