TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:23 | - | 45,100 |
09.10.24 21:17:21 | - | 45,110 |
09.10.24 21:17:10 | - | 45,110 |
09.10.24 21:17:01 | - | 45,100 |
09.10.24 21:16:42 | - | 45,090 |
09.10.24 21:16:40 | - | 45,090 |
09.10.24 21:16:19 | - | 45,090 |
09.10.24 21:16:16 | - | 45,100 |
09.10.24 21:16:09 | - | 45,090 |
09.10.24 21:16:04 | - | 45,100 |
09.10.24 21:16:03 | - | 45,090 |
09.10.24 21:15:53 | - | 45,110 |
09.10.24 21:15:43 | - | 45,120 |
09.10.24 21:15:39 | - | 45,120 |
09.10.24 21:15:38 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:23 | - | 45,120 |
09.10.24 21:14:42 | - | 45,110 |
09.10.24 21:14:37 | - | 45,120 |
09.10.24 21:14:36 | - | 45,120 |
09.10.24 21:14:35 | - | 45,120 |
09.10.24 21:14:26 | - | 45,110 |
09.10.24 21:14:26 | - | 45,100 |
09.10.24 21:14:23 | - | 45,110 |
09.10.24 21:14:03 | - | 45,100 |
09.10.24 21:13:59 | - | 45,100 |
09.10.24 21:13:38 | - | 45,100 |
09.10.24 21:13:33 | - | 45,090 |
09.10.24 21:13:30 | - | 45,100 |
09.10.24 21:13:29 | - | 45,090 |
09.10.24 21:13:28 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:28 | - | 45,090 |
09.10.24 21:13:22 | - | 45,100 |
09.10.24 21:13:20 | - | 45,110 |
09.10.24 21:13:18 | - | 45,100 |
09.10.24 21:13:16 | - | 45,100 |
09.10.24 21:13:14 | - | 45,090 |
09.10.24 21:13:13 | - | 45,100 |
09.10.24 21:13:11 | - | 45,100 |
09.10.24 21:13:07 | - | 45,110 |
09.10.24 21:13:06 | - | 45,100 |
09.10.24 21:13:05 | - | 45,110 |
09.10.24 21:13:04 | - | 45,100 |
09.10.24 21:12:34 | - | 45,100 |
09.10.24 21:12:14 | - | 45,120 |
09.10.24 21:12:11 | - | 45,110 |