TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:57 | - | 45,130 |
09.10.24 21:07:49 | - | 45,130 |
09.10.24 21:07:46 | - | 45,120 |
09.10.24 21:07:46 | - | 45,110 |
09.10.24 21:07:43 | - | 45,110 |
09.10.24 21:07:43 | - | 45,100 |
09.10.24 21:07:42 | - | 45,110 |
09.10.24 21:07:41 | - | 45,110 |
09.10.24 21:07:38 | - | 45,120 |
09.10.24 21:07:37 | - | 45,100 |
09.10.24 21:07:37 | - | 45,110 |
09.10.24 21:07:32 | - | 45,100 |
09.10.24 21:07:32 | - | 45,110 |
09.10.24 21:06:27 | - | 45,100 |
09.10.24 21:06:24 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:12 | - | 45,100 |
09.10.24 21:06:09 | - | 45,100 |
09.10.24 21:05:54 | - | 45,100 |
09.10.24 21:05:52 | - | 45,090 |
09.10.24 21:05:48 | - | 45,100 |
09.10.24 21:05:45 | - | 45,090 |
09.10.24 21:05:44 | - | 45,100 |
09.10.24 21:05:43 | - | 45,110 |
09.10.24 21:05:42 | - | 45,110 |
09.10.24 21:05:41 | - | 45,120 |
09.10.24 21:05:40 | - | 45,100 |
09.10.24 21:05:39 | - | 45,110 |
09.10.24 21:05:37 | - | 45,120 |
09.10.24 21:05:37 | - | 45,110 |
09.10.24 21:05:31 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:28 | - | 45,120 |
09.10.24 21:05:24 | - | 45,110 |
09.10.24 21:05:23 | - | 45,110 |
09.10.24 21:05:22 | - | 45,120 |
09.10.24 21:05:05 | - | 45,110 |
09.10.24 21:05:03 | - | 45,100 |
09.10.24 21:05:03 | - | 45,110 |
09.10.24 21:05:02 | - | 45,110 |
09.10.24 21:04:54 | - | 45,100 |
09.10.24 21:04:52 | - | 45,110 |
09.10.24 21:04:42 | - | 45,100 |
09.10.24 21:04:40 | - | 45,110 |
09.10.24 21:04:37 | - | 45,100 |
09.10.24 21:04:35 | - | 45,110 |
09.10.24 21:04:33 | - | 45,100 |