TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:19 | - | 45,130 |
09.10.24 21:21:18 | - | 45,140 |
09.10.24 21:20:33 | - | 45,130 |
09.10.24 21:20:32 | - | 45,130 |
09.10.24 21:20:30 | - | 45,120 |
09.10.24 21:20:27 | - | 45,130 |
09.10.24 21:20:09 | - | 45,120 |
09.10.24 21:20:08 | - | 45,120 |
09.10.24 21:20:07 | - | 45,120 |
09.10.24 21:20:02 | - | 45,120 |
09.10.24 21:19:56 | - | 45,120 |
09.10.24 21:19:54 | - | 45,120 |
09.10.24 21:19:53 | - | 45,120 |
09.10.24 21:19:52 | - | 45,120 |
09.10.24 21:19:43 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:42 | - | 45,130 |
09.10.24 21:19:28 | - | 45,120 |
09.10.24 21:19:26 | - | 45,120 |
09.10.24 21:19:25 | - | 45,120 |
09.10.24 21:19:24 | - | 45,120 |
09.10.24 21:19:16 | - | 45,120 |
09.10.24 21:19:05 | - | 45,120 |
09.10.24 21:19:03 | - | 45,120 |
09.10.24 21:18:59 | - | 45,120 |
09.10.24 21:18:58 | - | 45,120 |
09.10.24 21:18:58 | - | 45,130 |
09.10.24 21:18:53 | - | 45,120 |
09.10.24 21:18:45 | - | 45,130 |
09.10.24 21:18:36 | - | 45,130 |
09.10.24 21:18:31 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:30 | - | 45,120 |
09.10.24 21:18:25 | - | 45,120 |
09.10.24 21:18:20 | - | 45,120 |
09.10.24 21:18:19 | - | 45,110 |
09.10.24 21:18:18 | - | 45,120 |
09.10.24 21:18:14 | - | 45,120 |
09.10.24 21:18:11 | - | 45,110 |
09.10.24 21:18:10 | - | 45,120 |
09.10.24 21:17:46 | - | 45,110 |
09.10.24 21:17:45 | - | 45,120 |
09.10.24 21:17:42 | - | 45,110 |
09.10.24 21:17:39 | - | 45,120 |
09.10.24 21:17:34 | - | 45,120 |
09.10.24 21:17:33 | - | 45,120 |
09.10.24 21:17:25 | - | 45,110 |