WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:15 | - | 23,800 |
09.06.25 19:52:03 | - | 23,800 |
09.06.25 19:52:03 | - | 23,810 |
09.06.25 19:50:04 | - | 23,800 |
09.06.25 19:50:04 | - | 23,790 |
09.06.25 19:50:03 | - | 23,790 |
09.06.25 19:50:02 | - | 23,790 |
09.06.25 19:49:55 | - | 23,800 |
09.06.25 19:49:54 | - | 23,790 |
09.06.25 19:49:36 | - | 23,790 |
09.06.25 19:49:35 | - | 23,790 |
09.06.25 19:49:01 | - | 23,800 |
09.06.25 19:49:00 | - | 23,790 |
09.06.25 19:46:49 | - | 23,790 |
09.06.25 19:46:48 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:31 | - | 23,770 |
09.06.25 19:45:31 | - | 23,770 |
09.06.25 19:45:20 | - | 23,780 |
09.06.25 19:45:19 | - | 23,770 |
09.06.25 19:45:03 | - | 23,770 |
09.06.25 19:45:02 | - | 23,770 |
09.06.25 19:44:25 | - | 23,780 |
09.06.25 19:43:48 | - | 23,770 |
09.06.25 19:43:48 | - | 23,760 |
09.06.25 19:43:45 | - | 23,760 |
09.06.25 19:40:44 | - | 23,760 |
09.06.25 19:40:44 | - | 23,760 |
09.06.25 19:39:02 | - | 23,770 |
09.06.25 19:39:01 | - | 23,760 |
09.06.25 19:37:23 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:23 | - | 23,760 |
09.06.25 19:36:02 | - | 23,770 |
09.06.25 19:33:02 | - | 23,770 |
09.06.25 19:33:02 | - | 23,760 |
09.06.25 19:32:59 | - | 23,760 |
09.06.25 19:32:59 | - | 23,760 |
09.06.25 19:31:42 | - | 23,770 |
09.06.25 19:31:41 | - | 23,760 |
09.06.25 19:30:44 | - | 23,760 |
09.06.25 19:30:43 | - | 23,750 |
09.06.25 19:30:26 | - | 23,750 |
09.06.25 19:30:25 | - | 23,750 |
09.06.25 19:29:37 | - | 23,760 |
09.06.25 19:29:36 | - | 23,750 |
09.06.25 19:28:42 | - | 23,750 |