WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:19 | - | 23,510 |
12.06.25 18:40:02 | - | 23,510 |
12.06.25 18:40:01 | - | 23,510 |
12.06.25 18:39:59 | - | 23,520 |
12.06.25 18:39:58 | - | 23,500 |
12.06.25 18:39:50 | - | 23,500 |
12.06.25 18:36:49 | - | 23,500 |
12.06.25 18:36:49 | - | 23,490 |
12.06.25 18:35:02 | - | 23,490 |
12.06.25 18:34:16 | - | 23,480 |
12.06.25 18:33:01 | - | 23,480 |
12.06.25 18:33:01 | - | 23,470 |
12.06.25 18:32:20 | - | 23,470 |
12.06.25 18:32:13 | - | 23,460 |
12.06.25 18:32:12 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:09 | - | 23,450 |
12.06.25 18:31:59 | - | 23,430 |
12.06.25 18:31:58 | - | 23,460 |
12.06.25 18:31:57 | - | 23,460 |
12.06.25 18:31:45 | - | 23,470 |
12.06.25 18:30:08 | - | 23,460 |
12.06.25 18:30:08 | - | 23,460 |
12.06.25 18:27:54 | - | 23,470 |
12.06.25 18:27:52 | - | 23,470 |
12.06.25 18:27:52 | - | 23,450 |
12.06.25 18:27:02 | - | 23,450 |
12.06.25 18:27:02 | - | 23,430 |
12.06.25 18:24:57 | - | 23,430 |
12.06.25 18:24:35 | - | 23,420 |
12.06.25 18:24:20 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:08 | - | 23,420 |
12.06.25 18:24:08 | - | 23,420 |
12.06.25 18:23:54 | - | 23,430 |
12.06.25 18:23:54 | - | 23,430 |
12.06.25 18:23:07 | - | 23,450 |
12.06.25 18:23:00 | - | 23,450 |
12.06.25 18:22:28 | - | 23,460 |
12.06.25 18:22:27 | - | 23,460 |
12.06.25 18:21:32 | - | 23,470 |
12.06.25 18:20:50 | - | 23,470 |
12.06.25 18:20:28 | - | 23,480 |
12.06.25 18:19:29 | - | 23,470 |
12.06.25 18:19:10 | - | 23,480 |
12.06.25 18:19:09 | - | 23,460 |
12.06.25 18:18:49 | - | 23,460 |