WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:30 | - | 23,520 |
09.06.25 16:32:22 | - | 23,520 |
09.06.25 16:32:21 | - | 23,520 |
09.06.25 16:31:13 | - | 23,560 |
09.06.25 16:31:12 | - | 23,520 |
09.06.25 16:31:05 | - | 23,520 |
09.06.25 16:31:04 | - | 23,520 |
09.06.25 16:30:55 | - | 23,560 |
09.06.25 16:30:55 | - | 23,520 |
09.06.25 16:29:59 | - | 23,520 |
09.06.25 16:29:59 | - | 23,520 |
09.06.25 16:29:31 | - | 23,540 |
09.06.25 16:28:44 | - | 23,530 |
09.06.25 16:28:43 | - | 23,530 |
09.06.25 16:28:41 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:41 | - | 23,530 |
09.06.25 16:28:08 | - | 23,530 |
09.06.25 16:28:07 | - | 23,510 |
09.06.25 16:27:45 | - | 23,510 |
09.06.25 16:27:45 | - | 23,510 |
09.06.25 16:27:19 | - | 23,520 |
09.06.25 16:27:18 | - | 23,520 |
09.06.25 16:25:50 | - | 23,550 |
09.06.25 16:25:49 | - | 23,550 |
09.06.25 16:25:14 | - | 23,560 |
09.06.25 16:22:17 | - | 23,560 |
09.06.25 16:22:17 | - | 23,540 |
09.06.25 16:22:13 | - | 23,540 |
09.06.25 16:22:08 | - | 23,570 |
09.06.25 16:21:32 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:12 | - | 23,570 |
09.06.25 16:21:08 | - | 23,570 |
09.06.25 16:21:06 | - | 23,570 |
09.06.25 16:20:48 | - | 23,570 |
09.06.25 16:20:45 | - | 23,530 |
09.06.25 16:20:45 | - | 23,530 |
09.06.25 16:20:28 | - | 23,540 |
09.06.25 16:20:27 | - | 23,530 |
09.06.25 16:19:45 | - | 23,530 |
09.06.25 16:19:44 | - | 23,530 |
09.06.25 16:19:37 | - | 23,540 |
09.06.25 16:19:37 | - | 23,540 |
09.06.25 16:18:08 | - | 23,550 |
09.06.25 16:18:07 | - | 23,550 |
09.06.25 16:18:06 | - | 23,570 |