WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:50 | - | 30,060 |
18.10.24 15:33:49 | - | 30,050 |
18.10.24 15:33:48 | - | 30,050 |
18.10.24 15:33:33 | - | 30,050 |
18.10.24 15:33:33 | - | 30,040 |
18.10.24 15:33:25 | - | 30,040 |
18.10.24 15:33:18 | - | 30,040 |
18.10.24 15:33:15 | - | 30,050 |
18.10.24 15:33:15 | - | 30,050 |
18.10.24 15:33:09 | - | 30,070 |
18.10.24 15:33:09 | - | 30,060 |
18.10.24 15:33:06 | - | 30,060 |
18.10.24 15:32:58 | - | 30,070 |
18.10.24 15:32:57 | - | 30,070 |
18.10.24 15:32:46 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:43 | - | 30,090 |
18.10.24 15:32:42 | - | 30,080 |
18.10.24 15:32:37 | - | 30,090 |
18.10.24 15:32:35 | - | 30,090 |
18.10.24 15:32:29 | - | 30,090 |
18.10.24 15:32:28 | - | 30,070 |
18.10.24 15:32:23 | - | 30,070 |
18.10.24 15:32:22 | - | 30,070 |
18.10.24 15:32:09 | - | 30,100 |
18.10.24 15:32:09 | - | 30,100 |
18.10.24 15:32:06 | - | 30,100 |
18.10.24 15:32:03 | - | 30,120 |
18.10.24 15:31:54 | - | 30,070 |
18.10.24 15:31:51 | - | 30,070 |
18.10.24 15:31:49 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:48 | - | 30,070 |
18.10.24 15:31:46 | - | 30,070 |
18.10.24 15:31:46 | - | 30,070 |
18.10.24 15:31:43 | - | 30,070 |
18.10.24 15:31:38 | - | 30,070 |
18.10.24 15:31:36 | - | 30,070 |
18.10.24 15:31:34 | - | 30,070 |
18.10.24 15:31:31 | - | 30,100 |
18.10.24 15:31:27 | - | 30,100 |
18.10.24 15:31:24 | - | 30,100 |
18.10.24 15:31:10 | - | 30,100 |
18.10.24 15:31:09 | - | 30,090 |
18.10.24 15:31:05 | - | 30,100 |
18.10.24 15:31:04 | - | 30,130 |
18.10.24 15:30:49 | - | 30,140 |