WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:44 | - | 30,130 |
18.10.24 15:30:38 | - | 30,130 |
18.10.24 15:30:34 | - | 30,150 |
18.10.24 15:30:30 | - | 30,130 |
18.10.24 15:30:21 | - | 30,110 |
18.10.24 15:30:20 | - | 30,060 |
18.10.24 15:30:19 | - | 30,050 |
18.10.24 15:30:18 | - | 30,060 |
18.10.24 15:30:15 | - | 30,050 |
18.10.24 15:30:14 | - | 30,060 |
18.10.24 15:30:12 | - | 30,060 |
18.10.24 15:30:11 | - | 30,130 |
18.10.24 15:30:09 | - | 30,060 |
18.10.24 15:28:29 | - | 29,900 |
18.10.24 15:28:28 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:39 | - | 29,900 |
18.10.24 15:25:14 | - | 29,900 |
18.10.24 15:22:13 | - | 29,900 |
18.10.24 15:22:00 | - | 29,800 |
18.10.24 15:21:22 | - | 29,800 |
18.10.24 15:21:02 | - | 29,950 |
18.10.24 15:21:01 | - | 29,950 |
18.10.24 15:21:01 | - | 29,940 |
18.10.24 15:18:46 | - | 29,970 |
18.10.24 15:17:47 | - | 29,960 |
18.10.24 15:16:51 | - | 29,990 |
18.10.24 15:13:50 | - | 29,990 |
18.10.24 15:10:50 | - | 29,990 |
18.10.24 15:07:50 | - | 29,990 |
18.10.24 15:07:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:14 | - | 29,980 |
18.10.24 15:04:13 | - | 29,990 |
18.10.24 15:01:13 | - | 29,990 |
18.10.24 15:00:51 | - | 30,000 |
18.10.24 14:57:51 | - | 30,000 |
18.10.24 14:54:50 | - | 30,000 |
18.10.24 14:51:50 | - | 30,000 |
18.10.24 14:50:06 | - | 30,010 |
18.10.24 14:47:06 | - | 30,010 |
18.10.24 14:44:06 | - | 30,010 |
18.10.24 14:41:06 | - | 30,010 |
18.10.24 14:38:05 | - | 30,010 |
18.10.24 14:35:06 | - | 30,010 |
18.10.24 14:35:04 | - | 30,030 |
18.10.24 14:32:53 | - | 30,030 |