WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:20 | - | 26,720 |
23.12.24 18:17:10 | - | 26,730 |
23.12.24 18:17:06 | - | 26,740 |
23.12.24 18:16:59 | - | 26,740 |
23.12.24 18:16:58 | - | 26,740 |
23.12.24 18:16:57 | - | 26,740 |
23.12.24 18:16:54 | - | 26,750 |
23.12.24 18:16:09 | - | 26,750 |
23.12.24 18:16:09 | - | 26,750 |
23.12.24 18:16:07 | - | 26,750 |
23.12.24 18:16:06 | - | 26,740 |
23.12.24 18:15:54 | - | 26,750 |
23.12.24 18:15:50 | - | 26,750 |
23.12.24 18:15:40 | - | 26,750 |
23.12.24 18:14:42 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:41 | - | 26,750 |
23.12.24 18:14:41 | - | 26,760 |
23.12.24 18:14:40 | - | 26,760 |
23.12.24 18:14:33 | - | 26,760 |
23.12.24 18:14:20 | - | 26,770 |
23.12.24 18:14:17 | - | 26,770 |
23.12.24 18:14:16 | - | 26,770 |
23.12.24 18:14:14 | - | 26,770 |
23.12.24 18:13:50 | - | 26,780 |
23.12.24 18:13:48 | - | 26,770 |
23.12.24 18:13:46 | - | 26,780 |
23.12.24 18:13:43 | - | 26,770 |
23.12.24 18:13:43 | - | 26,760 |
23.12.24 18:13:35 | - | 26,760 |
23.12.24 18:13:34 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:02 | - | 26,760 |
23.12.24 18:13:02 | - | 26,760 |
23.12.24 18:12:57 | - | 26,770 |
23.12.24 18:12:54 | - | 26,760 |
23.12.24 18:12:54 | - | 26,760 |
23.12.24 18:12:47 | - | 26,780 |
23.12.24 18:12:43 | - | 26,770 |
23.12.24 18:12:06 | - | 26,780 |
23.12.24 18:12:06 | - | 26,770 |
23.12.24 18:11:59 | - | 26,770 |
23.12.24 18:11:59 | - | 26,760 |
23.12.24 18:11:58 | - | 26,760 |
23.12.24 18:11:54 | - | 26,760 |
23.12.24 18:11:53 | - | 26,770 |
23.12.24 18:11:53 | - | 26,760 |