WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:36 | - | 23,720 |
11.06.25 21:35:53 | - | 23,720 |
11.06.25 21:35:25 | - | 23,700 |
11.06.25 21:35:11 | - | 23,720 |
11.06.25 21:34:17 | - | 23,700 |
11.06.25 21:33:46 | - | 23,720 |
11.06.25 21:33:19 | - | 23,730 |
11.06.25 21:33:04 | - | 23,720 |
11.06.25 21:33:03 | - | 23,720 |
11.06.25 21:33:02 | - | 23,730 |
11.06.25 21:32:32 | - | 23,740 |
11.06.25 21:32:30 | - | 23,740 |
11.06.25 21:32:08 | - | 23,750 |
11.06.25 21:30:54 | - | 23,760 |
11.06.25 21:29:27 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:21 | - | 23,750 |
11.06.25 21:29:07 | - | 23,750 |
11.06.25 21:28:45 | - | 23,770 |
11.06.25 21:27:52 | - | 23,760 |
11.06.25 21:27:39 | - | 23,770 |
11.06.25 21:27:38 | - | 23,770 |
11.06.25 21:26:57 | - | 23,780 |
11.06.25 21:26:56 | - | 23,770 |
11.06.25 21:26:33 | - | 23,770 |
11.06.25 21:26:29 | - | 23,770 |
11.06.25 21:26:15 | - | 23,780 |
11.06.25 21:26:12 | - | 23,780 |
11.06.25 21:25:16 | - | 23,800 |
11.06.25 21:24:26 | - | 23,800 |
11.06.25 21:24:24 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:50 | - | 23,790 |
11.06.25 21:23:49 | - | 23,790 |
11.06.25 21:23:48 | - | 23,800 |
11.06.25 21:23:47 | - | 23,790 |
11.06.25 21:23:23 | - | 23,800 |
11.06.25 21:23:22 | - | 23,780 |
11.06.25 21:22:08 | - | 23,780 |
11.06.25 21:20:29 | - | 23,760 |
11.06.25 21:17:28 | - | 23,760 |
11.06.25 21:16:52 | - | 23,750 |
11.06.25 21:16:50 | - | 23,750 |
11.06.25 21:16:25 | - | 23,760 |
11.06.25 21:16:01 | - | 23,770 |
11.06.25 21:15:59 | - | 23,760 |
11.06.25 21:15:02 | - | 23,760 |