WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:41:31 | - | 22,930 |
13.06.25 13:41:15 | - | 22,920 |
13.06.25 13:39:36 | - | 22,930 |
13.06.25 13:39:35 | - | 23,020 |
13.06.25 13:39:31 | - | 22,900 |
13.06.25 13:38:32 | - | 22,940 |
13.06.25 13:35:32 | - | 22,940 |
13.06.25 13:35:15 | - | 22,930 |
13.06.25 13:32:31 | - | 22,940 |
13.06.25 13:29:30 | - | 22,940 |
13.06.25 13:26:29 | - | 22,940 |
13.06.25 13:23:29 | - | 22,940 |
13.06.25 13:20:28 | - | 22,940 |
13.06.25 13:17:28 | - | 22,940 |
13.06.25 13:14:27 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:26 | - | 22,940 |
13.06.25 13:08:26 | - | 22,940 |
13.06.25 13:05:25 | - | 22,940 |
13.06.25 13:04:32 | - | 22,920 |
13.06.25 13:03:23 | - | 23,190 |
13.06.25 13:00:22 | - | 23,190 |
13.06.25 13:00:06 | - | 23,190 |
13.06.25 12:57:05 | - | 23,190 |
13.06.25 12:54:05 | - | 23,190 |
13.06.25 12:51:04 | - | 23,190 |
13.06.25 12:49:39 | - | 23,190 |
13.06.25 12:47:33 | - | 23,190 |
13.06.25 12:47:19 | - | 23,190 |
13.06.25 12:44:19 | - | 23,190 |
13.06.25 12:41:18 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:38:17 | - | 23,190 |
13.06.25 12:35:34 | - | 23,190 |
13.06.25 12:32:33 | - | 23,190 |
13.06.25 12:29:32 | - | 23,190 |
13.06.25 12:28:45 | - | 23,190 |
13.06.25 12:26:32 | - | 23,190 |
13.06.25 12:23:32 | - | 23,190 |
13.06.25 12:23:28 | - | 22,890 |
13.06.25 12:20:27 | - | 22,890 |
13.06.25 12:17:27 | - | 22,890 |
13.06.25 12:14:26 | - | 22,890 |
13.06.25 12:11:26 | - | 22,890 |
13.06.25 12:08:25 | - | 22,890 |
13.06.25 12:05:24 | - | 22,890 |
13.06.25 12:02:24 | - | 22,890 |