WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:30 | - | 30,180 |
18.10.24 11:52:29 | - | 30,180 |
18.10.24 11:50:06 | - | 30,190 |
18.10.24 11:47:05 | - | 30,190 |
18.10.24 11:44:05 | - | 30,190 |
18.10.24 11:41:05 | - | 30,190 |
18.10.24 11:38:05 | - | 30,190 |
18.10.24 11:35:04 | - | 30,190 |
18.10.24 11:34:43 | - | 30,180 |
18.10.24 11:31:43 | - | 30,180 |
18.10.24 11:30:51 | - | 30,180 |
18.10.24 11:28:23 | - | 30,180 |
18.10.24 11:25:23 | - | 30,180 |
18.10.24 11:22:22 | - | 30,180 |
18.10.24 11:19:22 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:16:22 | - | 30,180 |
18.10.24 11:13:22 | - | 30,180 |
18.10.24 11:10:21 | - | 30,180 |
18.10.24 11:08:48 | - | 30,190 |
18.10.24 11:05:48 | - | 30,190 |
18.10.24 11:05:43 | - | 30,200 |
18.10.24 11:02:42 | - | 30,200 |
18.10.24 10:59:42 | - | 30,200 |
18.10.24 10:56:42 | - | 30,200 |
18.10.24 10:53:42 | - | 30,200 |
18.10.24 10:50:41 | - | 30,200 |
18.10.24 10:48:57 | - | 30,190 |
18.10.24 10:45:56 | - | 30,190 |
18.10.24 10:43:30 | - | 30,180 |
18.10.24 10:40:30 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:39:37 | - | 30,170 |
18.10.24 10:36:37 | - | 30,170 |
18.10.24 10:34:45 | - | 30,180 |
18.10.24 10:31:45 | - | 30,180 |
18.10.24 10:30:40 | - | 30,170 |
18.10.24 10:27:40 | - | 30,170 |
18.10.24 10:24:40 | - | 30,170 |
18.10.24 10:21:40 | - | 30,170 |
18.10.24 10:18:39 | - | 30,170 |
18.10.24 10:15:38 | - | 30,170 |
18.10.24 10:15:20 | - | 30,180 |
18.10.24 10:12:20 | - | 30,180 |
18.10.24 10:09:19 | - | 30,180 |
18.10.24 10:06:19 | - | 30,180 |
18.10.24 10:05:06 | - | 30,170 |