WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:37:44 | - | 23,500 |
09.06.25 22:34:43 | - | 23,500 |
09.06.25 22:34:08 | - | 23,350 |
09.06.25 22:31:08 | - | 23,350 |
09.06.25 22:28:07 | - | 23,350 |
09.06.25 22:25:06 | - | 23,350 |
09.06.25 22:22:06 | - | 23,350 |
09.06.25 22:19:05 | - | 23,350 |
09.06.25 22:16:04 | - | 23,350 |
09.06.25 22:13:04 | - | 23,350 |
09.06.25 22:10:42 | - | 23,480 |
09.06.25 22:10:33 | - | 23,460 |
09.06.25 22:10:32 | - | 23,470 |
09.06.25 22:10:10 | - | 23,460 |
09.06.25 22:07:33 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:07:03 | - | 23,410 |
09.06.25 22:07:01 | - | 23,420 |
09.06.25 22:06:58 | - | 23,410 |
09.06.25 22:06:53 | - | 23,410 |
09.06.25 22:06:52 | - | 23,420 |
09.06.25 22:06:51 | - | 23,410 |
09.06.25 22:06:50 | - | 23,420 |
09.06.25 22:06:49 | - | 23,410 |
09.06.25 22:06:48 | - | 23,420 |
09.06.25 22:06:47 | - | 23,410 |
09.06.25 22:06:23 | - | 23,420 |
09.06.25 22:06:18 | - | 23,350 |
09.06.25 22:03:18 | - | 23,350 |
09.06.25 22:00:17 | - | 23,350 |
09.06.25 22:00:01 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | - | 23,620 |
09.06.25 21:59:04 | - | 23,620 |
09.06.25 21:59:00 | - | 23,620 |
09.06.25 21:58:37 | - | 23,630 |
09.06.25 21:58:17 | - | 23,620 |
09.06.25 21:56:11 | - | 23,630 |
09.06.25 21:56:01 | - | 23,640 |
09.06.25 21:55:47 | - | 23,630 |
09.06.25 21:55:30 | - | 23,640 |
09.06.25 21:55:27 | - | 23,650 |
09.06.25 21:55:22 | - | 23,640 |
09.06.25 21:55:20 | - | 23,650 |
09.06.25 21:55:15 | - | 23,640 |
09.06.25 21:55:10 | - | 23,630 |
09.06.25 21:55:09 | - | 23,630 |