WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:52 | - | 26,780 |
23.12.24 18:11:25 | - | 26,770 |
23.12.24 18:10:56 | - | 26,770 |
23.12.24 18:10:41 | - | 26,780 |
23.12.24 18:10:36 | - | 26,770 |
23.12.24 18:10:11 | - | 26,770 |
23.12.24 18:10:11 | - | 26,770 |
23.12.24 18:09:54 | - | 26,800 |
23.12.24 18:09:53 | - | 26,790 |
23.12.24 18:09:33 | - | 26,790 |
23.12.24 18:09:32 | - | 26,780 |
23.12.24 18:08:52 | - | 26,780 |
23.12.24 18:08:51 | - | 26,770 |
23.12.24 18:08:02 | - | 26,770 |
23.12.24 18:07:56 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:54 | - | 26,780 |
23.12.24 18:07:53 | - | 26,770 |
23.12.24 18:07:53 | - | 26,780 |
23.12.24 18:07:52 | - | 26,770 |
23.12.24 18:07:51 | - | 26,780 |
23.12.24 18:07:25 | - | 26,780 |
23.12.24 18:07:20 | - | 26,780 |
23.12.24 18:07:13 | - | 26,780 |
23.12.24 18:07:06 | - | 26,790 |
23.12.24 18:07:04 | - | 26,780 |
23.12.24 18:07:02 | - | 26,790 |
23.12.24 18:07:01 | - | 26,790 |
23.12.24 18:07:01 | - | 26,790 |
23.12.24 18:06:30 | - | 26,800 |
23.12.24 18:06:29 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:29 | - | 26,800 |
23.12.24 18:06:27 | - | 26,810 |
23.12.24 18:06:10 | - | 26,820 |
23.12.24 18:06:03 | - | 26,810 |
23.12.24 18:05:36 | - | 26,820 |
23.12.24 18:05:35 | - | 26,830 |
23.12.24 18:05:26 | - | 26,820 |
23.12.24 18:05:23 | - | 26,810 |
23.12.24 18:05:17 | - | 26,820 |
23.12.24 18:05:16 | - | 26,820 |
23.12.24 18:05:13 | - | 26,820 |
23.12.24 18:05:12 | - | 26,820 |
23.12.24 18:04:36 | - | 26,820 |
23.12.24 18:04:35 | - | 26,810 |
23.12.24 18:04:27 | - | 26,810 |