WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:46 | - | 24,100 |
11.06.25 15:30:07 | - | 24,080 |
11.06.25 15:30:06 | - | 24,080 |
11.06.25 15:30:05 | - | 24,080 |
11.06.25 15:30:04 | - | 23,950 |
11.06.25 15:29:57 | - | 23,950 |
11.06.25 15:29:51 | - | 23,950 |
11.06.25 15:29:50 | - | 24,020 |
11.06.25 15:29:49 | - | 23,950 |
11.06.25 15:29:48 | - | 24,020 |
11.06.25 15:29:35 | - | 23,950 |
11.06.25 15:29:34 | - | 24,020 |
11.06.25 15:29:22 | - | 23,950 |
11.06.25 15:29:20 | - | 24,010 |
11.06.25 15:29:13 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:12 | - | 24,010 |
11.06.25 15:29:03 | - | 23,940 |
11.06.25 15:29:01 | - | 24,010 |
11.06.25 15:28:56 | - | 23,940 |
11.06.25 15:28:55 | - | 24,010 |
11.06.25 15:28:34 | - | 23,940 |
11.06.25 15:28:33 | - | 24,010 |
11.06.25 15:28:09 | - | 23,940 |
11.06.25 15:28:05 | - | 24,090 |
11.06.25 15:28:02 | - | 24,070 |
11.06.25 15:27:08 | - | 24,080 |
11.06.25 15:27:05 | - | 23,880 |
11.06.25 15:27:04 | - | 23,850 |
11.06.25 15:27:02 | - | 23,890 |
11.06.25 15:25:25 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:32 | - | 23,730 |
11.06.25 15:20:31 | - | 23,730 |
11.06.25 15:18:55 | - | 23,740 |
11.06.25 15:18:39 | - | 23,740 |
11.06.25 15:15:54 | - | 23,740 |
11.06.25 15:12:53 | - | 23,740 |
11.06.25 15:11:12 | - | 23,760 |
11.06.25 15:09:37 | - | 23,810 |
11.06.25 15:06:36 | - | 23,810 |
11.06.25 15:03:35 | - | 23,810 |
11.06.25 15:00:35 | - | 23,810 |
11.06.25 14:57:34 | - | 23,810 |
11.06.25 14:55:43 | - | 23,800 |
11.06.25 14:55:42 | - | 23,900 |
11.06.25 14:55:41 | - | 23,950 |