WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:12 | - | 30,150 |
18.10.24 08:00:09 | - | 30,150 |
18.10.24 08:00:08 | - | 30,160 |
18.10.24 08:00:05 | - | 30,140 |
18.10.24 08:00:03 | - | 30,130 |
18.10.24 08:00:01 | - | 30,090 |
18.10.24 07:59:40 | - | 30,090 |
18.10.24 07:56:40 | - | 30,090 |
18.10.24 07:56:08 | - | 30,100 |
18.10.24 07:53:08 | - | 30,100 |
18.10.24 07:50:08 | - | 30,100 |
18.10.24 07:47:08 | - | 30,100 |
18.10.24 07:44:07 | - | 30,100 |
18.10.24 07:41:07 | - | 30,100 |
18.10.24 07:38:07 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:35:07 | - | 30,100 |
18.10.24 07:32:06 | - | 30,100 |
18.10.24 07:30:02 | - | 29,820 |
18.10.24 07:27:02 | - | 29,820 |
18.10.24 07:24:01 | - | 29,820 |
18.10.24 07:21:01 | - | 29,820 |
18.10.24 07:18:01 | - | 29,820 |
18.10.24 07:15:00 | - | 29,820 |
18.10.24 07:12:00 | - | 29,820 |
18.10.24 07:08:59 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |