WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:28:43 | - | 23,240 |
09.06.25 08:28:42 | - | 23,250 |
09.06.25 08:26:16 | - | 23,240 |
09.06.25 08:23:16 | - | 23,240 |
09.06.25 08:20:15 | - | 23,240 |
09.06.25 08:20:15 | - | 23,240 |
09.06.25 08:17:15 | - | 23,240 |
09.06.25 08:14:14 | - | 23,240 |
09.06.25 08:11:14 | - | 23,240 |
09.06.25 08:09:27 | - | 23,250 |
09.06.25 08:06:27 | - | 23,250 |
09.06.25 08:03:26 | - | 23,250 |
09.06.25 08:00:25 | - | 23,250 |
09.06.25 08:00:24 | - | 23,290 |
09.06.25 08:00:22 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:21 | - | 23,250 |
09.06.25 08:00:09 | - | 23,250 |
09.06.25 08:00:02 | - | 23,250 |
09.06.25 08:00:01 | - | 23,250 |
09.06.25 08:00:00 | - | 23,280 |
09.06.25 07:58:29 | - | 23,250 |
09.06.25 07:55:29 | - | 23,250 |
09.06.25 07:55:01 | - | 23,260 |
09.06.25 07:52:00 | - | 23,260 |
09.06.25 07:48:59 | - | 23,260 |
09.06.25 07:45:58 | - | 23,260 |
09.06.25 07:42:58 | - | 23,260 |
09.06.25 07:42:55 | - | 23,270 |
09.06.25 07:42:25 | - | 23,260 |
09.06.25 07:42:24 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:42:06 | - | 23,260 |
09.06.25 07:42:04 | - | 23,270 |
09.06.25 07:41:35 | - | 23,260 |
09.06.25 07:41:34 | - | 23,270 |
09.06.25 07:41:14 | - | 23,260 |
09.06.25 07:41:10 | - | 23,270 |
09.06.25 07:41:03 | - | 23,260 |
09.06.25 07:41:02 | - | 23,270 |
09.06.25 07:41:00 | - | 23,260 |
09.06.25 07:40:57 | - | 23,270 |
09.06.25 07:40:55 | - | 23,260 |
09.06.25 07:40:54 | - | 23,270 |
09.06.25 07:40:50 | - | 23,260 |
09.06.25 07:40:16 | - | 23,270 |
09.06.25 07:40:15 | - | 23,260 |