WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:43:14 | - | 23,480 |
10.06.25 07:43:13 | - | 23,490 |
10.06.25 07:41:28 | - | 23,480 |
10.06.25 07:41:23 | - | 23,470 |
10.06.25 07:41:22 | - | 23,480 |
10.06.25 07:40:41 | - | 23,470 |
10.06.25 07:39:56 | - | 23,480 |
10.06.25 07:37:46 | - | 23,470 |
10.06.25 07:37:34 | - | 23,460 |
10.06.25 07:37:32 | - | 23,470 |
10.06.25 07:36:21 | - | 23,460 |
10.06.25 07:36:05 | - | 23,450 |
10.06.25 07:35:59 | - | 23,460 |
10.06.25 07:35:58 | - | 23,450 |
10.06.25 07:35:57 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:34:28 | - | 23,450 |
10.06.25 07:34:25 | - | 23,440 |
10.06.25 07:34:17 | - | 23,450 |
10.06.25 07:34:15 | - | 23,440 |
10.06.25 07:34:12 | - | 23,450 |
10.06.25 07:34:11 | - | 23,440 |
10.06.25 07:34:09 | - | 23,450 |
10.06.25 07:33:51 | - | 23,440 |
10.06.25 07:32:13 | - | 23,450 |
10.06.25 07:32:11 | - | 23,460 |
10.06.25 07:32:08 | - | 23,450 |
10.06.25 07:32:00 | - | 23,460 |
10.06.25 07:31:48 | - | 23,360 |
10.06.25 07:28:48 | - | 23,360 |
10.06.25 07:27:26 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:26:48 | - | 23,360 |
10.06.25 07:26:42 | - | 23,370 |
10.06.25 07:25:56 | - | 23,380 |
10.06.25 07:22:56 | - | 23,380 |
10.06.25 07:22:31 | - | 23,390 |
10.06.25 07:22:27 | - | 23,410 |
10.06.25 07:21:48 | - | 23,420 |
10.06.25 07:21:02 | - | 23,430 |
10.06.25 07:19:40 | - | 23,440 |
10.06.25 07:18:54 | - | 23,450 |
10.06.25 07:16:11 | - | 23,460 |
10.06.25 07:13:10 | - | 23,460 |
10.06.25 07:13:10 | - | 23,540 |
10.06.25 07:10:30 | - | 23,460 |
10.06.25 07:07:29 | - | 23,460 |