WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:53 | - | 30,030 |
18.10.24 14:28:02 | - | 30,050 |
18.10.24 14:28:01 | - | 30,040 |
18.10.24 14:27:59 | - | 30,030 |
18.10.24 14:27:28 | - | 30,030 |
18.10.24 14:27:28 | - | 30,020 |
18.10.24 14:27:27 | - | 29,980 |
18.10.24 14:27:26 | - | 30,010 |
18.10.24 14:27:24 | - | 30,070 |
18.10.24 14:27:21 | - | 30,110 |
18.10.24 14:27:20 | - | 30,050 |
18.10.24 14:27:20 | - | 30,060 |
18.10.24 14:26:44 | - | 30,120 |
18.10.24 14:26:33 | - | 30,120 |
18.10.24 14:23:33 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:32 | - | 30,120 |
18.10.24 14:17:32 | - | 30,120 |
18.10.24 14:16:58 | - | 30,120 |
18.10.24 14:16:49 | - | 30,120 |
18.10.24 14:16:32 | - | 30,120 |
18.10.24 14:16:10 | - | 30,130 |
18.10.24 14:16:03 | - | 30,120 |
18.10.24 14:15:35 | - | 30,120 |
18.10.24 14:15:29 | - | 30,120 |
18.10.24 14:15:22 | - | 30,120 |
18.10.24 14:12:22 | - | 30,120 |
18.10.24 14:09:21 | - | 30,120 |
18.10.24 14:08:49 | - | 30,130 |
18.10.24 14:08:43 | - | 30,120 |
18.10.24 14:05:42 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:03:31 | - | 30,130 |
18.10.24 14:03:29 | - | 30,120 |
18.10.24 14:02:43 | - | 30,120 |
18.10.24 14:02:34 | - | 30,130 |
18.10.24 14:02:33 | - | 30,120 |
18.10.24 14:01:22 | - | 30,120 |
18.10.24 14:01:19 | - | 30,120 |
18.10.24 13:59:44 | - | 30,230 |
18.10.24 13:56:44 | - | 30,230 |
18.10.24 13:56:43 | - | 30,210 |
18.10.24 13:55:37 | - | 30,130 |
18.10.24 13:54:57 | - | 30,120 |
18.10.24 13:54:00 | - | 30,120 |
18.10.24 13:53:58 | - | 30,120 |
18.10.24 13:51:47 | - | 30,130 |