WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:43 | - | 26,850 |
23.12.24 19:10:40 | - | 26,860 |
23.12.24 19:10:36 | - | 26,850 |
23.12.24 19:10:34 | - | 26,850 |
23.12.24 19:10:33 | - | 26,850 |
23.12.24 19:10:31 | - | 26,860 |
23.12.24 19:10:31 | - | 26,840 |
23.12.24 19:09:44 | - | 26,840 |
23.12.24 19:09:43 | - | 26,840 |
23.12.24 19:09:04 | - | 26,860 |
23.12.24 19:09:03 | - | 26,850 |
23.12.24 19:08:58 | - | 26,850 |
23.12.24 19:08:57 | - | 26,840 |
23.12.24 19:08:08 | - | 26,850 |
23.12.24 19:07:50 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:49 | - | 26,840 |
23.12.24 19:07:38 | - | 26,850 |
23.12.24 19:07:12 | - | 26,850 |
23.12.24 19:07:09 | - | 26,860 |
23.12.24 19:07:04 | - | 26,850 |
23.12.24 19:07:03 | - | 26,840 |
23.12.24 19:06:58 | - | 26,850 |
23.12.24 19:06:29 | - | 26,840 |
23.12.24 19:06:29 | - | 26,830 |
23.12.24 19:06:28 | - | 26,840 |
23.12.24 19:06:27 | - | 26,830 |
23.12.24 19:05:43 | - | 26,840 |
23.12.24 19:05:42 | - | 26,840 |
23.12.24 19:05:40 | - | 26,840 |
23.12.24 19:05:24 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:23 | - | 26,850 |
23.12.24 19:05:15 | - | 26,850 |
23.12.24 19:05:14 | - | 26,850 |
23.12.24 19:05:03 | - | 26,860 |
23.12.24 19:05:03 | - | 26,840 |
23.12.24 19:04:52 | - | 26,850 |
23.12.24 19:04:51 | - | 26,850 |
23.12.24 19:04:32 | - | 26,840 |
23.12.24 19:04:24 | - | 26,840 |
23.12.24 19:04:20 | - | 26,850 |
23.12.24 19:04:13 | - | 26,840 |
23.12.24 19:03:00 | - | 26,840 |
23.12.24 19:02:59 | - | 26,830 |
23.12.24 19:02:58 | - | 26,830 |
23.12.24 19:02:57 | - | 26,810 |