WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:03 | - | 30,230 |
18.10.24 15:48:45 | - | 30,230 |
18.10.24 15:48:43 | - | 30,220 |
18.10.24 15:48:42 | - | 30,220 |
18.10.24 15:48:41 | - | 30,230 |
18.10.24 15:48:39 | - | 30,230 |
18.10.24 15:48:25 | - | 30,220 |
18.10.24 15:48:23 | - | 30,230 |
18.10.24 15:48:22 | - | 30,230 |
18.10.24 15:48:13 | - | 30,240 |
18.10.24 15:48:13 | - | 30,240 |
18.10.24 15:48:12 | - | 30,240 |
18.10.24 15:47:51 | - | 30,250 |
18.10.24 15:47:45 | - | 30,250 |
18.10.24 15:47:45 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:27 | - | 30,240 |
18.10.24 15:47:03 | - | 30,230 |
18.10.24 15:46:57 | - | 30,230 |
18.10.24 15:46:46 | - | 30,220 |
18.10.24 15:46:44 | - | 30,210 |
18.10.24 15:46:38 | - | 30,200 |
18.10.24 15:46:36 | - | 30,200 |
18.10.24 15:46:23 | - | 30,190 |
18.10.24 15:46:14 | - | 30,190 |
18.10.24 15:46:13 | - | 30,190 |
18.10.24 15:46:11 | - | 30,200 |
18.10.24 15:46:10 | - | 30,200 |
18.10.24 15:46:03 | - | 30,210 |
18.10.24 15:46:02 | - | 30,190 |
18.10.24 15:46:00 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:59 | - | 30,180 |
18.10.24 15:45:57 | - | 30,180 |
18.10.24 15:45:55 | - | 30,190 |
18.10.24 15:45:49 | - | 30,180 |
18.10.24 15:45:48 | - | 30,180 |
18.10.24 15:45:40 | - | 30,190 |
18.10.24 15:45:39 | - | 30,200 |
18.10.24 15:45:36 | - | 30,210 |
18.10.24 15:45:32 | - | 30,210 |
18.10.24 15:45:24 | - | 30,210 |
18.10.24 15:45:23 | - | 30,200 |
18.10.24 15:45:21 | - | 30,200 |
18.10.24 15:45:21 | - | 30,200 |
18.10.24 15:45:10 | - | 30,210 |
18.10.24 15:45:09 | - | 30,190 |