WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:23 | - | 26,940 |
23.12.24 19:49:18 | - | 26,940 |
23.12.24 19:49:18 | - | 26,930 |
23.12.24 19:49:14 | - | 26,930 |
23.12.24 19:49:07 | - | 26,920 |
23.12.24 19:48:41 | - | 26,930 |
23.12.24 19:48:40 | - | 26,920 |
23.12.24 19:48:39 | - | 26,910 |
23.12.24 19:48:33 | - | 26,920 |
23.12.24 19:48:30 | - | 26,910 |
23.12.24 19:48:30 | - | 26,910 |
23.12.24 19:48:29 | - | 26,910 |
23.12.24 19:48:28 | - | 26,910 |
23.12.24 19:48:28 | - | 26,920 |
23.12.24 19:48:27 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:58 | - | 26,930 |
23.12.24 19:47:58 | - | 26,920 |
23.12.24 19:47:57 | - | 26,910 |
23.12.24 19:47:56 | - | 26,920 |
23.12.24 19:47:55 | - | 26,900 |
23.12.24 19:47:55 | - | 26,910 |
23.12.24 19:47:31 | - | 26,890 |
23.12.24 19:46:38 | - | 26,900 |
23.12.24 19:46:31 | - | 26,890 |
23.12.24 19:46:29 | - | 26,890 |
23.12.24 19:46:11 | - | 26,900 |
23.12.24 19:46:11 | - | 26,890 |
23.12.24 19:46:10 | - | 26,890 |
23.12.24 19:45:42 | - | 26,890 |
23.12.24 19:45:41 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:41 | - | 26,890 |
23.12.24 19:45:05 | - | 26,890 |
23.12.24 19:44:16 | - | 26,900 |
23.12.24 19:44:15 | - | 26,920 |
23.12.24 19:44:14 | - | 26,900 |
23.12.24 19:43:45 | - | 26,920 |
23.12.24 19:43:32 | - | 26,920 |
23.12.24 19:43:32 | - | 26,920 |
23.12.24 19:43:20 | - | 26,930 |
23.12.24 19:43:18 | - | 26,920 |
23.12.24 19:43:13 | - | 26,930 |
23.12.24 19:43:13 | - | 26,920 |
23.12.24 19:43:12 | - | 26,930 |
23.12.24 19:42:48 | - | 26,950 |
23.12.24 19:42:47 | - | 26,950 |