WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:39 | - | 26,880 |
23.12.24 19:20:11 | - | 26,880 |
23.12.24 19:20:10 | - | 26,880 |
23.12.24 19:18:54 | - | 26,890 |
23.12.24 19:18:53 | - | 26,870 |
23.12.24 19:18:08 | - | 26,870 |
23.12.24 19:18:07 | - | 26,860 |
23.12.24 19:18:06 | - | 26,860 |
23.12.24 19:18:03 | - | 26,860 |
23.12.24 19:18:02 | - | 26,870 |
23.12.24 19:17:43 | - | 26,860 |
23.12.24 19:17:03 | - | 26,860 |
23.12.24 19:17:00 | - | 26,870 |
23.12.24 19:16:50 | - | 26,860 |
23.12.24 19:16:11 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:06 | - | 26,860 |
23.12.24 19:16:02 | - | 26,870 |
23.12.24 19:16:00 | - | 26,860 |
23.12.24 19:15:47 | - | 26,870 |
23.12.24 19:15:23 | - | 26,860 |
23.12.24 19:15:22 | - | 26,870 |
23.12.24 19:15:22 | - | 26,860 |
23.12.24 19:15:21 | - | 26,870 |
23.12.24 19:15:21 | - | 26,850 |
23.12.24 19:15:12 | - | 26,850 |
23.12.24 19:15:10 | - | 26,850 |
23.12.24 19:15:09 | - | 26,850 |
23.12.24 19:15:08 | - | 26,850 |
23.12.24 19:15:05 | - | 26,850 |
23.12.24 19:15:02 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:42 | - | 26,850 |
23.12.24 19:14:22 | - | 26,840 |
23.12.24 19:13:32 | - | 26,850 |
23.12.24 19:13:27 | - | 26,840 |
23.12.24 19:13:21 | - | 26,850 |
23.12.24 19:13:20 | - | 26,860 |
23.12.24 19:13:19 | - | 26,850 |
23.12.24 19:13:12 | - | 26,860 |
23.12.24 19:13:11 | - | 26,860 |
23.12.24 19:12:43 | - | 26,870 |
23.12.24 19:12:43 | - | 26,850 |
23.12.24 19:12:16 | - | 26,860 |
23.12.24 19:12:03 | - | 26,850 |
23.12.24 19:11:50 | - | 26,840 |
23.12.24 19:11:32 | - | 26,850 |