WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:46 | - | 26,940 |
23.12.24 19:33:29 | - | 26,940 |
23.12.24 19:33:27 | - | 26,950 |
23.12.24 19:33:27 | - | 26,940 |
23.12.24 19:33:23 | - | 26,940 |
23.12.24 19:33:07 | - | 26,940 |
23.12.24 19:33:06 | - | 26,940 |
23.12.24 19:32:47 | - | 26,940 |
23.12.24 19:32:46 | - | 26,940 |
23.12.24 19:32:23 | - | 26,940 |
23.12.24 19:32:21 | - | 26,950 |
23.12.24 19:32:19 | - | 26,940 |
23.12.24 19:32:18 | - | 26,950 |
23.12.24 19:32:17 | - | 26,960 |
23.12.24 19:32:16 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:12 | - | 26,910 |
23.12.24 19:32:11 | - | 26,910 |
23.12.24 19:31:18 | - | 26,940 |
23.12.24 19:30:47 | - | 26,950 |
23.12.24 19:30:46 | - | 26,950 |
23.12.24 19:30:33 | - | 26,950 |
23.12.24 19:30:33 | - | 26,940 |
23.12.24 19:30:32 | - | 26,960 |
23.12.24 19:30:19 | - | 26,970 |
23.12.24 19:30:19 | - | 26,960 |
23.12.24 19:30:18 | - | 26,970 |
23.12.24 19:30:13 | - | 26,960 |
23.12.24 19:30:05 | - | 26,960 |
23.12.24 19:30:04 | - | 26,950 |
23.12.24 19:30:02 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:02 | - | 26,960 |
23.12.24 19:30:01 | - | 26,960 |
23.12.24 19:29:26 | - | 26,970 |
23.12.24 19:29:18 | - | 26,980 |
23.12.24 19:29:18 | - | 26,960 |
23.12.24 19:28:24 | - | 26,960 |
23.12.24 19:28:23 | - | 26,940 |
23.12.24 19:27:53 | - | 26,950 |
23.12.24 19:27:28 | - | 26,940 |
23.12.24 19:27:24 | - | 26,940 |
23.12.24 19:27:20 | - | 26,940 |
23.12.24 19:27:19 | - | 26,940 |
23.12.24 19:27:05 | - | 26,940 |
23.12.24 19:26:46 | - | 26,950 |
23.12.24 19:26:45 | - | 26,940 |