WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:27 | - | 23,260 |
13:59:15 | - | 23,260 |
13:56:14 | - | 23,260 |
13:53:13 | - | 23,260 |
13:50:13 | - | 23,260 |
13:47:12 | - | 23,260 |
13:44:12 | - | 23,260 |
13:41:11 | - | 23,260 |
13:38:10 | - | 23,260 |
13:35:10 | - | 23,260 |
13:32:15 | - | 23,250 |
13:30:34 | - | 23,260 |
13:27:33 | - | 23,260 |
13:24:33 | - | 23,260 |
13:21:32 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:31 | - | 23,260 |
13:15:31 | - | 23,260 |
13:12:31 | - | 23,260 |
13:11:45 | - | 23,250 |
13:08:44 | - | 23,250 |
13:05:44 | - | 23,250 |
13:02:43 | - | 23,250 |
13:02:42 | - | 23,280 |
13:00:12 | - | 23,480 |
13:00:05 | - | 23,260 |
12:57:39 | - | 23,250 |
12:54:39 | - | 23,250 |
12:51:38 | - | 23,250 |
12:51:16 | - | 23,230 |
12:51:02 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:40 | - | 23,270 |
12:47:39 | - | 23,270 |
12:44:39 | - | 23,270 |
12:41:38 | - | 23,270 |
12:38:37 | - | 23,270 |
12:35:37 | - | 23,270 |
12:32:37 | - | 23,270 |
12:31:10 | - | 23,250 |
12:28:40 | - | 23,270 |
12:28:06 | - | 23,290 |
12:25:06 | - | 23,290 |
12:22:05 | - | 23,290 |
12:19:05 | - | 23,290 |
12:16:04 | - | 23,290 |
12:13:04 | - | 23,290 |