WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:39 | - | 30,200 |
18.10.24 15:58:38 | - | 30,200 |
18.10.24 15:58:33 | - | 30,210 |
18.10.24 15:58:33 | - | 30,210 |
18.10.24 15:58:12 | - | 30,220 |
18.10.24 15:58:11 | - | 30,210 |
18.10.24 15:57:51 | - | 30,210 |
18.10.24 15:57:50 | - | 30,210 |
18.10.24 15:57:12 | - | 30,220 |
18.10.24 15:57:12 | - | 30,210 |
18.10.24 15:57:03 | - | 30,210 |
18.10.24 15:56:44 | - | 30,200 |
18.10.24 15:56:44 | - | 30,200 |
18.10.24 15:56:43 | - | 30,200 |
18.10.24 15:56:38 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:38 | - | 30,200 |
18.10.24 15:56:25 | - | 30,200 |
18.10.24 15:56:24 | - | 30,200 |
18.10.24 15:55:52 | - | 30,220 |
18.10.24 15:55:51 | - | 30,220 |
18.10.24 15:55:49 | - | 30,230 |
18.10.24 15:55:48 | - | 30,210 |
18.10.24 15:55:45 | - | 30,210 |
18.10.24 15:55:44 | - | 30,210 |
18.10.24 15:55:39 | - | 30,220 |
18.10.24 15:55:38 | - | 30,220 |
18.10.24 15:55:33 | - | 30,230 |
18.10.24 15:55:32 | - | 30,230 |
18.10.24 15:55:23 | - | 30,240 |
18.10.24 15:55:22 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:19 | - | 30,250 |
18.10.24 15:55:18 | - | 30,240 |
18.10.24 15:55:14 | - | 30,240 |
18.10.24 15:55:09 | - | 30,250 |
18.10.24 15:55:02 | - | 30,240 |
18.10.24 15:55:01 | - | 30,230 |
18.10.24 15:54:51 | - | 30,230 |
18.10.24 15:54:51 | - | 30,220 |
18.10.24 15:54:32 | - | 30,220 |
18.10.24 15:54:32 | - | 30,210 |
18.10.24 15:54:18 | - | 30,210 |
18.10.24 15:54:13 | - | 30,210 |
18.10.24 15:54:11 | - | 30,220 |
18.10.24 15:54:02 | - | 30,230 |
18.10.24 15:54:01 | - | 30,230 |