WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:55 | - | 30,100 |
18.10.24 15:35:51 | - | 30,110 |
18.10.24 15:35:51 | - | 30,100 |
18.10.24 15:35:30 | - | 30,100 |
18.10.24 15:35:26 | - | 30,070 |
18.10.24 15:35:24 | - | 30,070 |
18.10.24 15:35:23 | - | 30,070 |
18.10.24 15:35:23 | - | 30,080 |
18.10.24 15:35:22 | - | 30,080 |
18.10.24 15:35:19 | - | 30,090 |
18.10.24 15:35:18 | - | 30,080 |
18.10.24 15:35:16 | - | 30,080 |
18.10.24 15:35:16 | - | 30,080 |
18.10.24 15:35:13 | - | 30,090 |
18.10.24 15:35:13 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | - | 30,090 |
18.10.24 15:35:08 | - | 30,090 |
18.10.24 15:35:04 | - | 30,080 |
18.10.24 15:35:04 | - | 30,080 |
18.10.24 15:35:03 | - | 30,090 |
18.10.24 15:34:53 | - | 30,130 |
18.10.24 15:34:51 | - | 30,120 |
18.10.24 15:34:46 | - | 30,120 |
18.10.24 15:34:44 | - | 30,110 |
18.10.24 15:34:43 | - | 30,100 |
18.10.24 15:34:34 | - | 30,100 |
18.10.24 15:34:30 | - | 30,110 |
18.10.24 15:34:24 | - | 30,100 |
18.10.24 15:34:21 | - | 30,090 |
18.10.24 15:34:20 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:19 | - | 30,070 |
18.10.24 15:34:13 | - | 30,060 |
18.10.24 15:34:13 | - | 30,060 |
18.10.24 15:34:02 | - | 30,060 |
18.10.24 15:34:02 | - | 30,070 |
18.10.24 15:34:00 | - | 30,070 |
18.10.24 15:33:58 | - | 30,070 |
18.10.24 15:33:58 | - | 30,070 |
18.10.24 15:33:57 | - | 30,090 |
18.10.24 15:33:56 | - | 30,080 |
18.10.24 15:33:54 | - | 30,090 |
18.10.24 15:33:53 | - | 30,080 |
18.10.24 15:33:52 | - | 30,080 |
18.10.24 15:33:51 | - | 30,070 |
18.10.24 15:33:50 | - | 30,060 |