WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:16 | - | 30,150 |
18.10.24 15:44:08 | - | 30,150 |
18.10.24 15:44:07 | - | 30,140 |
18.10.24 15:44:06 | - | 30,140 |
18.10.24 15:44:05 | - | 30,140 |
18.10.24 15:44:03 | - | 30,150 |
18.10.24 15:44:03 | - | 30,140 |
18.10.24 15:44:02 | - | 30,140 |
18.10.24 15:43:59 | - | 30,140 |
18.10.24 15:43:58 | - | 30,140 |
18.10.24 15:43:52 | - | 30,150 |
18.10.24 15:43:47 | - | 30,150 |
18.10.24 15:43:47 | - | 30,140 |
18.10.24 15:43:35 | - | 30,140 |
18.10.24 15:43:34 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:22 | - | 30,150 |
18.10.24 15:42:59 | - | 30,160 |
18.10.24 15:42:58 | - | 30,140 |
18.10.24 15:42:57 | - | 30,140 |
18.10.24 15:42:56 | - | 30,130 |
18.10.24 15:42:52 | - | 30,130 |
18.10.24 15:42:51 | - | 30,130 |
18.10.24 15:42:49 | - | 30,140 |
18.10.24 15:42:48 | - | 30,130 |
18.10.24 15:42:32 | - | 30,130 |
18.10.24 15:42:31 | - | 30,120 |
18.10.24 15:42:12 | - | 30,120 |
18.10.24 15:42:11 | - | 30,120 |
18.10.24 15:42:10 | - | 30,140 |
18.10.24 15:42:08 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:51 | - | 30,140 |
18.10.24 15:41:44 | - | 30,140 |
18.10.24 15:41:43 | - | 30,130 |
18.10.24 15:41:41 | - | 30,130 |
18.10.24 15:41:41 | - | 30,120 |
18.10.24 15:41:39 | - | 30,120 |
18.10.24 15:41:38 | - | 30,120 |
18.10.24 15:41:27 | - | 30,130 |
18.10.24 15:41:25 | - | 30,120 |
18.10.24 15:41:25 | - | 30,120 |
18.10.24 15:41:16 | - | 30,140 |
18.10.24 15:41:14 | - | 30,150 |
18.10.24 15:41:11 | - | 30,140 |
18.10.24 15:41:10 | - | 30,150 |
18.10.24 15:41:09 | - | 30,170 |