WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:02 | - | 30,370 |
17.10.24 16:44:01 | - | 30,350 |
17.10.24 16:43:59 | - | 30,340 |
17.10.24 16:43:43 | - | 30,350 |
17.10.24 16:43:41 | - | 30,340 |
17.10.24 16:43:39 | - | 30,340 |
17.10.24 16:43:38 | - | 30,340 |
17.10.24 16:43:35 | - | 30,340 |
17.10.24 16:43:22 | - | 30,340 |
17.10.24 16:42:17 | - | 30,350 |
17.10.24 16:42:16 | - | 30,350 |
17.10.24 16:42:15 | - | 30,340 |
17.10.24 16:42:11 | - | 30,360 |
17.10.24 16:42:11 | - | 30,350 |
17.10.24 16:42:05 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:04 | - | 30,340 |
17.10.24 16:41:57 | - | 30,350 |
17.10.24 16:41:25 | - | 30,340 |
17.10.24 16:41:23 | - | 30,330 |
17.10.24 16:41:23 | - | 30,330 |
17.10.24 16:41:20 | - | 30,330 |
17.10.24 16:41:18 | - | 30,340 |
17.10.24 16:41:17 | - | 30,330 |
17.10.24 16:41:16 | - | 30,350 |
17.10.24 16:41:13 | - | 30,330 |
17.10.24 16:41:01 | - | 30,330 |
17.10.24 16:40:43 | - | 30,340 |
17.10.24 16:40:39 | - | 30,370 |
17.10.24 16:40:38 | - | 30,370 |
17.10.24 16:40:38 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:36 | - | 30,350 |
17.10.24 16:40:33 | - | 30,350 |
17.10.24 16:40:33 | - | 30,350 |
17.10.24 16:40:30 | - | 30,350 |
17.10.24 16:40:23 | - | 30,360 |
17.10.24 16:40:21 | - | 30,380 |
17.10.24 16:40:20 | - | 30,360 |
17.10.24 16:40:19 | - | 30,350 |
17.10.24 16:40:17 | - | 30,360 |
17.10.24 16:40:16 | - | 30,380 |
17.10.24 16:40:15 | - | 30,360 |
17.10.24 16:40:12 | - | 30,370 |
17.10.24 16:40:07 | - | 30,380 |
17.10.24 16:40:06 | - | 30,370 |
17.10.24 16:40:05 | - | 30,380 |