WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:19 | - | 30,370 |
17.10.24 16:51:15 | - | 30,370 |
17.10.24 16:51:13 | - | 30,380 |
17.10.24 16:51:05 | - | 30,370 |
17.10.24 16:50:57 | - | 30,370 |
17.10.24 16:50:45 | - | 30,370 |
17.10.24 16:50:44 | - | 30,380 |
17.10.24 16:50:43 | - | 30,370 |
17.10.24 16:50:41 | - | 30,380 |
17.10.24 16:50:40 | - | 30,370 |
17.10.24 16:50:33 | - | 30,380 |
17.10.24 16:50:01 | - | 30,370 |
17.10.24 16:50:00 | - | 30,360 |
17.10.24 16:49:54 | - | 30,370 |
17.10.24 16:49:35 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:34 | - | 30,370 |
17.10.24 16:49:33 | - | 30,360 |
17.10.24 16:49:16 | - | 30,370 |
17.10.24 16:49:15 | - | 30,360 |
17.10.24 16:49:14 | - | 30,370 |
17.10.24 16:49:10 | - | 30,360 |
17.10.24 16:49:04 | - | 30,360 |
17.10.24 16:49:03 | - | 30,380 |
17.10.24 16:48:56 | - | 30,360 |
17.10.24 16:48:54 | - | 30,380 |
17.10.24 16:48:54 | - | 30,350 |
17.10.24 16:48:52 | - | 30,370 |
17.10.24 16:48:51 | - | 30,350 |
17.10.24 16:48:50 | - | 30,380 |
17.10.24 16:48:50 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:45 | - | 30,350 |
17.10.24 16:48:44 | - | 30,380 |
17.10.24 16:48:43 | - | 30,360 |
17.10.24 16:48:36 | - | 30,350 |
17.10.24 16:48:32 | - | 30,360 |
17.10.24 16:48:31 | - | 30,350 |
17.10.24 16:48:27 | - | 30,360 |
17.10.24 16:48:26 | - | 30,350 |
17.10.24 16:48:25 | - | 30,350 |
17.10.24 16:48:24 | - | 30,350 |
17.10.24 16:48:23 | - | 30,380 |
17.10.24 16:48:22 | - | 30,360 |
17.10.24 16:48:18 | - | 30,370 |
17.10.24 16:48:16 | - | 30,370 |
17.10.24 16:48:13 | - | 30,370 |