WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:12 | - | 30,340 |
17.10.24 17:02:10 | - | 30,340 |
17.10.24 17:01:52 | - | 30,330 |
17.10.24 17:01:51 | - | 30,350 |
17.10.24 17:01:50 | - | 30,320 |
17.10.24 17:01:50 | - | 30,350 |
17.10.24 17:01:49 | - | 30,320 |
17.10.24 17:01:12 | - | 30,340 |
17.10.24 17:01:10 | - | 30,350 |
17.10.24 17:01:09 | - | 30,340 |
17.10.24 17:01:06 | - | 30,350 |
17.10.24 17:01:05 | - | 30,340 |
17.10.24 17:01:04 | - | 30,340 |
17.10.24 17:00:45 | - | 30,340 |
17.10.24 17:00:43 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:40 | - | 30,340 |
17.10.24 17:00:39 | - | 30,340 |
17.10.24 17:00:28 | - | 30,340 |
17.10.24 17:00:26 | - | 30,340 |
17.10.24 17:00:24 | - | 30,340 |
17.10.24 17:00:06 | - | 30,340 |
17.10.24 17:00:03 | - | 30,350 |
17.10.24 16:59:22 | - | 30,340 |
17.10.24 16:59:00 | - | 30,340 |
17.10.24 16:58:58 | - | 30,350 |
17.10.24 16:58:53 | - | 30,340 |
17.10.24 16:58:52 | - | 30,340 |
17.10.24 16:58:51 | - | 30,340 |
17.10.24 16:58:48 | - | 30,350 |
17.10.24 16:58:40 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:28 | - | 30,350 |
17.10.24 16:58:27 | - | 30,340 |
17.10.24 16:58:26 | - | 30,340 |
17.10.24 16:58:26 | - | 30,340 |
17.10.24 16:58:17 | - | 30,340 |
17.10.24 16:58:08 | - | 30,340 |
17.10.24 16:58:03 | - | 30,350 |
17.10.24 16:58:02 | - | 30,340 |
17.10.24 16:58:02 | - | 30,350 |
17.10.24 16:57:45 | - | 30,340 |
17.10.24 16:57:45 | - | 30,340 |
17.10.24 16:57:42 | - | 30,340 |
17.10.24 16:57:25 | - | 30,350 |
17.10.24 16:57:24 | - | 30,350 |
17.10.24 16:57:15 | - | 30,360 |