WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:03 | - | 30,350 |
17.10.24 16:59:22 | - | 30,340 |
17.10.24 16:59:00 | - | 30,340 |
17.10.24 16:58:58 | - | 30,350 |
17.10.24 16:58:53 | - | 30,340 |
17.10.24 16:58:52 | - | 30,340 |
17.10.24 16:58:51 | - | 30,340 |
17.10.24 16:58:48 | - | 30,350 |
17.10.24 16:58:40 | - | 30,340 |
17.10.24 16:58:28 | - | 30,350 |
17.10.24 16:58:27 | - | 30,340 |
17.10.24 16:58:26 | - | 30,340 |
17.10.24 16:58:26 | - | 30,340 |
17.10.24 16:58:17 | - | 30,340 |
17.10.24 16:58:08 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:03 | - | 30,350 |
17.10.24 16:58:02 | - | 30,340 |
17.10.24 16:58:02 | - | 30,350 |
17.10.24 16:57:45 | - | 30,340 |
17.10.24 16:57:45 | - | 30,340 |
17.10.24 16:57:42 | - | 30,340 |
17.10.24 16:57:25 | - | 30,350 |
17.10.24 16:57:24 | - | 30,350 |
17.10.24 16:57:15 | - | 30,360 |
17.10.24 16:57:07 | - | 30,370 |
17.10.24 16:57:07 | - | 30,360 |
17.10.24 16:57:04 | - | 30,370 |
17.10.24 16:57:02 | - | 30,380 |
17.10.24 16:56:52 | - | 30,370 |
17.10.24 16:56:51 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:50 | - | 30,370 |
17.10.24 16:56:49 | - | 30,380 |
17.10.24 16:56:48 | - | 30,370 |
17.10.24 16:56:31 | - | 30,370 |
17.10.24 16:56:30 | - | 30,370 |
17.10.24 16:56:21 | - | 30,370 |
17.10.24 16:56:15 | - | 30,380 |
17.10.24 16:56:13 | - | 30,370 |
17.10.24 16:56:12 | - | 30,370 |
17.10.24 16:56:12 | - | 30,360 |
17.10.24 16:56:11 | - | 30,370 |
17.10.24 16:56:09 | - | 30,360 |
17.10.24 16:56:08 | - | 30,350 |
17.10.24 16:56:06 | - | 30,360 |
17.10.24 16:56:05 | - | 30,350 |