WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:25 | - | 30,350 |
17.10.24 16:48:24 | - | 30,350 |
17.10.24 16:48:23 | - | 30,380 |
17.10.24 16:48:22 | - | 30,360 |
17.10.24 16:48:18 | - | 30,370 |
17.10.24 16:48:16 | - | 30,370 |
17.10.24 16:48:13 | - | 30,370 |
17.10.24 16:47:57 | - | 30,380 |
17.10.24 16:47:56 | - | 30,370 |
17.10.24 16:47:53 | - | 30,380 |
17.10.24 16:47:51 | - | 30,370 |
17.10.24 16:47:45 | - | 30,380 |
17.10.24 16:47:44 | - | 30,360 |
17.10.24 16:47:43 | - | 30,370 |
17.10.24 16:47:43 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:29 | - | 30,370 |
17.10.24 16:47:27 | - | 30,360 |
17.10.24 16:47:25 | - | 30,350 |
17.10.24 16:47:21 | - | 30,360 |
17.10.24 16:47:21 | - | 30,340 |
17.10.24 16:47:02 | - | 30,350 |
17.10.24 16:47:00 | - | 30,360 |
17.10.24 16:46:59 | - | 30,340 |
17.10.24 16:46:31 | - | 30,360 |
17.10.24 16:46:29 | - | 30,360 |
17.10.24 16:46:08 | - | 30,360 |
17.10.24 16:45:57 | - | 30,360 |
17.10.24 16:45:44 | - | 30,370 |
17.10.24 16:45:43 | - | 30,360 |
17.10.24 16:45:43 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:40 | - | 30,360 |
17.10.24 16:45:11 | - | 30,360 |
17.10.24 16:45:10 | - | 30,360 |
17.10.24 16:44:55 | - | 30,370 |
17.10.24 16:44:54 | - | 30,360 |
17.10.24 16:44:39 | - | 30,360 |
17.10.24 16:44:31 | - | 30,350 |
17.10.24 16:44:29 | - | 30,370 |
17.10.24 16:44:28 | - | 30,360 |
17.10.24 16:44:24 | - | 30,370 |
17.10.24 16:44:23 | - | 30,360 |
17.10.24 16:44:22 | - | 30,370 |
17.10.24 16:44:16 | - | 30,360 |
17.10.24 16:44:09 | - | 30,370 |
17.10.24 16:44:08 | - | 30,360 |