WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:10 | - | 30,200 |
18.10.24 15:46:03 | - | 30,210 |
18.10.24 15:46:02 | - | 30,190 |
18.10.24 15:46:00 | - | 30,190 |
18.10.24 15:45:59 | - | 30,180 |
18.10.24 15:45:57 | - | 30,180 |
18.10.24 15:45:55 | - | 30,190 |
18.10.24 15:45:49 | - | 30,180 |
18.10.24 15:45:48 | - | 30,180 |
18.10.24 15:45:40 | - | 30,190 |
18.10.24 15:45:39 | - | 30,200 |
18.10.24 15:45:36 | - | 30,210 |
18.10.24 15:45:32 | - | 30,210 |
18.10.24 15:45:24 | - | 30,210 |
18.10.24 15:45:23 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:21 | - | 30,200 |
18.10.24 15:45:21 | - | 30,200 |
18.10.24 15:45:10 | - | 30,210 |
18.10.24 15:45:09 | - | 30,190 |
18.10.24 15:45:08 | - | 30,190 |
18.10.24 15:45:07 | - | 30,190 |
18.10.24 15:45:06 | - | 30,200 |
18.10.24 15:45:05 | - | 30,190 |
18.10.24 15:44:58 | - | 30,210 |
18.10.24 15:44:57 | - | 30,190 |
18.10.24 15:44:47 | - | 30,190 |
18.10.24 15:44:46 | - | 30,180 |
18.10.24 15:44:38 | - | 30,180 |
18.10.24 15:44:38 | - | 30,170 |
18.10.24 15:44:32 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:16 | - | 30,160 |
18.10.24 15:44:16 | - | 30,150 |
18.10.24 15:44:08 | - | 30,150 |
18.10.24 15:44:07 | - | 30,140 |
18.10.24 15:44:06 | - | 30,140 |
18.10.24 15:44:05 | - | 30,140 |
18.10.24 15:44:03 | - | 30,150 |
18.10.24 15:44:03 | - | 30,140 |
18.10.24 15:44:02 | - | 30,140 |
18.10.24 15:43:59 | - | 30,140 |
18.10.24 15:43:58 | - | 30,140 |
18.10.24 15:43:52 | - | 30,150 |
18.10.24 15:43:47 | - | 30,150 |
18.10.24 15:43:47 | - | 30,140 |
18.10.24 15:43:35 | - | 30,140 |