WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:24 | - | 30,180 |
18.10.24 15:40:23 | - | 30,180 |
18.10.24 15:40:19 | - | 30,170 |
18.10.24 15:40:19 | - | 30,170 |
18.10.24 15:40:18 | - | 30,170 |
18.10.24 15:40:17 | - | 30,180 |
18.10.24 15:40:15 | - | 30,160 |
18.10.24 15:40:08 | - | 30,160 |
18.10.24 15:40:07 | - | 30,160 |
18.10.24 15:39:58 | - | 30,180 |
18.10.24 15:39:57 | - | 30,160 |
18.10.24 15:39:56 | - | 30,160 |
18.10.24 15:39:55 | - | 30,170 |
18.10.24 15:39:53 | - | 30,160 |
18.10.24 15:39:15 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:12 | - | 30,160 |
18.10.24 15:39:10 | - | 30,160 |
18.10.24 15:39:09 | - | 30,160 |
18.10.24 15:39:08 | - | 30,170 |
18.10.24 15:39:07 | - | 30,170 |
18.10.24 15:39:06 | - | 30,180 |
18.10.24 15:39:06 | - | 30,170 |
18.10.24 15:39:05 | - | 30,160 |
18.10.24 15:39:04 | - | 30,170 |
18.10.24 15:39:03 | - | 30,170 |
18.10.24 15:39:00 | - | 30,180 |
18.10.24 15:38:58 | - | 30,170 |
18.10.24 15:38:55 | - | 30,170 |
18.10.24 15:38:55 | - | 30,160 |
18.10.24 15:38:41 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:40 | - | 30,150 |
18.10.24 15:38:26 | - | 30,150 |
18.10.24 15:38:25 | - | 30,140 |
18.10.24 15:38:24 | - | 30,140 |
18.10.24 15:38:23 | - | 30,140 |
18.10.24 15:38:22 | - | 30,160 |
18.10.24 15:37:54 | - | 30,150 |
18.10.24 15:37:52 | - | 30,150 |
18.10.24 15:37:49 | - | 30,150 |
18.10.24 15:37:48 | - | 30,140 |
18.10.24 15:37:43 | - | 30,140 |
18.10.24 15:37:41 | - | 30,130 |
18.10.24 15:37:38 | - | 30,130 |
18.10.24 15:37:36 | - | 30,120 |
18.10.24 15:37:14 | - | 30,120 |