WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:56 | - | 30,260 |
17.10.24 21:55:37 | - | 30,260 |
17.10.24 21:55:35 | - | 30,260 |
17.10.24 21:55:34 | - | 30,270 |
17.10.24 21:55:05 | - | 30,260 |
17.10.24 21:53:43 | - | 30,260 |
17.10.24 21:52:57 | - | 30,270 |
17.10.24 21:52:12 | - | 30,260 |
17.10.24 21:51:56 | - | 30,250 |
17.10.24 21:51:46 | - | 30,260 |
17.10.24 21:51:41 | - | 30,240 |
17.10.24 21:51:39 | - | 30,240 |
17.10.24 21:51:34 | - | 30,240 |
17.10.24 21:50:20 | - | 30,230 |
17.10.24 21:50:13 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:06 | - | 30,230 |
17.10.24 21:49:58 | - | 30,230 |
17.10.24 21:49:36 | - | 30,230 |
17.10.24 21:49:32 | - | 30,230 |
17.10.24 21:48:56 | - | 30,230 |
17.10.24 21:48:43 | - | 30,240 |
17.10.24 21:48:35 | - | 30,220 |
17.10.24 21:48:31 | - | 30,230 |
17.10.24 21:47:21 | - | 30,220 |
17.10.24 21:47:20 | - | 30,220 |
17.10.24 21:46:39 | - | 30,230 |
17.10.24 21:45:48 | - | 30,240 |
17.10.24 21:45:36 | - | 30,240 |
17.10.24 21:45:01 | - | 30,240 |
17.10.24 21:44:42 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:44 | - | 30,240 |
17.10.24 21:43:32 | - | 30,230 |
17.10.24 21:40:58 | - | 30,240 |
17.10.24 21:40:21 | - | 30,250 |
17.10.24 21:39:41 | - | 30,240 |
17.10.24 21:39:21 | - | 30,250 |
17.10.24 21:38:48 | - | 30,250 |
17.10.24 21:38:40 | - | 30,260 |
17.10.24 21:38:27 | - | 30,250 |
17.10.24 21:38:24 | - | 30,250 |
17.10.24 21:35:59 | - | 30,250 |
17.10.24 21:35:58 | - | 30,250 |
17.10.24 21:35:57 | - | 30,250 |
17.10.24 21:34:56 | - | 30,260 |
17.10.24 21:33:00 | - | 30,270 |