WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:07 | - | 30,380 |
17.10.24 16:40:06 | - | 30,370 |
17.10.24 16:40:05 | - | 30,380 |
17.10.24 16:39:59 | - | 30,370 |
17.10.24 16:39:57 | - | 30,380 |
17.10.24 16:39:51 | - | 30,370 |
17.10.24 16:39:34 | - | 30,380 |
17.10.24 16:39:34 | - | 30,350 |
17.10.24 16:39:33 | - | 30,330 |
17.10.24 16:39:32 | - | 30,380 |
17.10.24 16:39:26 | - | 30,390 |
17.10.24 16:39:25 | - | 30,350 |
17.10.24 16:39:22 | - | 30,380 |
17.10.24 16:39:21 | - | 30,320 |
17.10.24 16:39:21 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:12 | - | 30,360 |
17.10.24 16:39:12 | - | 30,310 |
17.10.24 16:39:11 | - | 30,350 |
17.10.24 16:39:11 | - | 30,350 |
17.10.24 16:38:47 | - | 30,350 |
17.10.24 16:38:46 | - | 30,310 |
17.10.24 16:38:46 | - | 30,350 |
17.10.24 16:38:40 | - | 30,340 |
17.10.24 16:38:34 | - | 30,350 |
17.10.24 16:38:34 | - | 30,320 |
17.10.24 16:38:32 | - | 30,300 |
17.10.24 16:38:31 | - | 30,310 |
17.10.24 16:37:49 | - | 30,320 |
17.10.24 16:37:48 | - | 30,300 |
17.10.24 16:37:47 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:37 | - | 30,310 |
17.10.24 16:37:37 | - | 30,310 |
17.10.24 16:37:35 | - | 30,320 |
17.10.24 16:37:13 | - | 30,310 |
17.10.24 16:37:12 | - | 30,290 |
17.10.24 16:37:11 | - | 30,310 |
17.10.24 16:37:05 | - | 30,310 |
17.10.24 16:37:02 | - | 30,310 |
17.10.24 16:36:55 | - | 30,310 |
17.10.24 16:36:54 | - | 30,300 |
17.10.24 16:36:53 | - | 30,310 |
17.10.24 16:36:52 | - | 30,300 |
17.10.24 16:36:23 | - | 30,320 |
17.10.24 16:36:21 | - | 30,300 |
17.10.24 16:36:20 | - | 30,300 |