WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:12 | - | 30,220 |
18.10.24 16:22:11 | - | 30,220 |
18.10.24 16:21:58 | - | 30,230 |
18.10.24 16:21:57 | - | 30,230 |
18.10.24 16:21:41 | - | 30,240 |
18.10.24 16:21:40 | - | 30,240 |
18.10.24 16:20:03 | - | 30,250 |
18.10.24 16:20:03 | - | 30,240 |
18.10.24 16:19:58 | - | 30,240 |
18.10.24 16:19:57 | - | 30,240 |
18.10.24 16:18:28 | - | 30,250 |
18.10.24 16:18:27 | - | 30,240 |
18.10.24 16:18:21 | - | 30,240 |
18.10.24 16:16:58 | - | 30,230 |
18.10.24 16:16:57 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:52 | - | 30,230 |
18.10.24 16:16:32 | - | 30,230 |
18.10.24 16:16:32 | - | 30,230 |
18.10.24 16:16:29 | - | 30,240 |
18.10.24 16:16:28 | - | 30,230 |
18.10.24 16:16:20 | - | 30,230 |
18.10.24 16:16:19 | - | 30,210 |
18.10.24 16:15:47 | - | 30,210 |
18.10.24 16:14:43 | - | 30,210 |
18.10.24 16:14:42 | - | 30,210 |
18.10.24 16:14:34 | - | 30,220 |
18.10.24 16:14:13 | - | 30,230 |
18.10.24 16:14:13 | - | 30,230 |
18.10.24 16:13:58 | - | 30,240 |
18.10.24 16:13:57 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:49 | - | 30,240 |
18.10.24 16:12:42 | - | 30,250 |
18.10.24 16:12:42 | - | 30,250 |
18.10.24 16:12:08 | - | 30,270 |
18.10.24 16:12:08 | - | 30,270 |
18.10.24 16:12:05 | - | 30,280 |
18.10.24 16:11:47 | - | 30,280 |
18.10.24 16:11:46 | - | 30,280 |
18.10.24 16:11:44 | - | 30,270 |
18.10.24 16:11:35 | - | 30,280 |
18.10.24 16:11:34 | - | 30,280 |
18.10.24 16:11:19 | - | 30,300 |
18.10.24 16:11:19 | - | 30,290 |
18.10.24 16:11:16 | - | 30,290 |
18.10.24 16:11:04 | - | 30,290 |